Adventure Gold
AGLD · 美元计价
$0.133
-2.13%
≈ ￥0.8778
(-$0.00)
更新于 2026-11-15 23:20:02
24H 最高$0.1367
24H 最低$0.1263
今日开盘$0.1359
24H 成交量$12.34万
流通市值$1,254.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TFUELTheta Fuel
|
$0.00662 | $0.00681 | $0.00622 | $13.10万 | $5,046.97万 | -2.79% |
| 453 |
JUVJuventus Fan Token
|
$0.225 | $0.228 | $0.214 | $24.11万 | $168.38万 | -0.88% |
| 194 |
SUNSUN
|
$0.01478 | $0.015 | $0.01465 | $90.61万 | $2.87亿 | -0.81% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 260 |
BBBounceBit
|
$0.00541 | $0.00573 | $0.00503 | $58.86万 | $229.68万 | -5.42% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.948 | $1.01 | $0.891 | $1,281.53万 | $2.34亿 | -5.95% |
| 152 |
TQQQBTQQQB
|
$55.26 | $55.96 | $54.30 | $137.47万 | — | -1.11% |
| 128 |
ALLOAllora
|
$0.1522 | $0.161 | $0.1462 | $201.82万 | $3,104.92万 | -0.91% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 298 |
LALATOKEN
|
$0.0415 | $0.0438 | $0.0402 | $48.86万 | $1,624.75万 | -4.16% |
| 167 |
CFGCentrifuge
|
$0.0707 | $0.0752 | $0.0673 | $118.38万 | $4,280.70万 | -5.10% |
| 509 |
AAPLBAAPLB
|
$356 | $357.65 | $354.86 | $16.07万 | — | -0.03% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 125 |
GPSGoPlus
|
$0.00804 | $0.0083 | $0.00739 | $217.25万 | $1,415.37万 | 1.64% |
| 361 |
CETUSCetus Protocol
|
$0.0164 | $0.01698 | $0.01556 | $36.19万 | $133.87万 | -2.73% |
| 181 |
ZILZilliqa
|
$0.001252 | $0.001409 | $0.001175 | $106.28万 | $2,882.18万 | -10.57% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 470 |
TLMAlien Worlds
|
$0.000908 | $0.000947 | $0.000863 | $22.28万 | $459.80万 | -3.51% |