Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-08 17:10:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.36亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
TFUELTheta Fuel
|
$0.00743 | $0.00766 | $0.00743 | $2.54万 | $5,678.91万 | -1.59% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.71万 | $180.96万 | -2.39% |
| 408 |
SUNSUN
|
$0.01549 | $0.01551 | $0.01543 | $19.59万 | $2.97亿 | -0.13% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00641 | $21.23万 | $267.09万 | -4.76% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.21 | $1.17 | $512.57万 | $2.78亿 | -1.10% |
| 318 |
TQQQBTQQQB
|
$52.38 | $52.74 | $52.22 | $30.84万 | — | -0.68% |
| 539 |
ALLOAllora
|
$0.1491 | $0.1543 | $0.1491 | $9.74万 | $3,013.22万 | -3.12% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 256 |
LALATOKEN
|
$0.0534 | $0.0563 | $0.0532 | $44.13万 | $2,009.12万 | -4.81% |
| 262 |
CFGCentrifuge
|
$0.0934 | $0.0978 | $0.0934 | $42.91万 | $5,511.44万 | -3.51% |
| 194 |
AAPLBAAPLB
|
$342.26 | $343.28 | $342.06 | $61.77万 | — | -0.19% |
| 307 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 516 |
GPSGoPlus
|
$0.00796 | $0.00829 | $0.00795 | $11.31万 | $1,446.72万 | -3.75% |
| 564 |
CETUSCetus Protocol
|
$0.01948 | $0.02 | $0.01946 | $7.97万 | $156.91万 | -2.11% |
| 184 |
ZILZilliqa
|
$0.001682 | $0.001734 | $0.001647 | $65.71万 | $3,426.54万 | -2.89% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 617 |
TLMAlien Worlds
|
$0.001066 | $0.001096 | $0.00106 | $3.60万 | $526.03万 | -2.47% |
相关站点
共 40 个
MarsCoin _比特币
Starknet _数字货币市值
Hyperliquid _BTC行情
Thena _比特币
Official _数字货币市值
Injective _比特币
Aptos _比特币
Ripple USD _BTC行情
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
KORUB _加密货币行情
Plasma _比特币行情
StraitsX USD _BTC行情
Official _以太坊ETH价格
Quant _比特币
瑞波币 _数字货币市值
BitTensor _加密货币行情
EUR _币种排行
Huma Finance _币种排行
Gitcoin _比特币
莱特币 _数字货币市值
Injective _BTC行情
Mitosis _比特币行情
Pump.fun _比特币
Hyperliquid _加密货币行情
瑞波币 _加密货币行情
Starknet _币种排行
Chainlink _比特币
OFFICIAL TRUMP _加密货币行情
MegaETH _加密货币行情
USD1 _比特币行情
BitTensor _BTC行情
Caldera _BTC行情
比特现金 _以太坊ETH价格
Aerodrome _比特币
Amp _比特币
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Mitosis _以太坊ETH价格
Raydium _币种排行