Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00813 | $0.00764 | $5.10万 | $5,976.17万 | 0.25% |
| 555 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.50万 | $190.14万 | 0.00% |
| 421 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $27.21万 | $3.03亿 | -0.89% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 498 |
BBBounceBit
|
$0.00687 | $0.00713 | $0.00658 | $20.31万 | $279.72万 | -1.01% |
| 41 |
TRUMPOfficial Trump
|
$1.426 | $1.61 | $1.41 | $1,200.23万 | $4.48亿 | -10.65% |
| 68 |
TQQQBTQQQB
|
$61.02 | $62.88 | $56.28 | $555.84万 | — | 1.51% |
| 523 |
ALLOAllora
|
$0.1611 | $0.1638 | $0.1553 | $17.94万 | $6,833.43万 | -0.43% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 290 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.0581 | $50.14万 | $2,300.25万 | -2.43% |
| 227 |
CFGCentrifuge
|
$0.0954 | $0.0976 | $0.089 | $70.07万 | $3,500.88万 | 3.36% |
| 91 |
AAPLBAAPLB
|
$337.93 | $338.52 | $323.46 | $303.03万 | — | 3.75% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 506 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00806 | $19.23万 | $5,018.51万 | 0.97% |
| 541 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.01962 | $16.77万 | $159.44万 | 0.05% |
| 483 |
ZILZilliqa
|
$0.001816 | $0.001827 | $0.001711 | $21.10万 | $3,508.66万 | 0.55% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 527 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001088 | $17.82万 | $540.72万 | -1.94% |
相关站点
共 40 个
Artificial _数字货币市值
瑞波币 _币种排行
Sui _比特币行情
Starknet _BTC行情
NBISB _比特币行情
StraitsX XUSD _币种排行
Aptos _数字货币市值
MarsCoin _加密货币行情
MarsCoin _比特币
StraitsX XUSD _数字货币市值
World Liberty _数字货币市值
Hedera _比特币
Nillion _比特币
Aster _加密货币行情
EUR _比特币行情
Aster _币种排行
瑞波币 _数字货币市值
Plasma _比特币
Gram _以太坊ETH价格
INTWB _以太坊ETH价格
Pepe _比特币
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
Artificial _加密货币行情
EUR _币种排行
Official Trump _BTC行情
Official Trump _比特币
NFPrompt _币种排行
Zama _比特币
POL _加密货币行情
币安币 _BTC行情
NBISB _以太坊ETH价格
币安币 _币种排行
达世币 _数字货币市值
Filecoin _比特币
以太坊 _币种排行
以太坊 _比特币
Raydium _比特币行情
Avalanche _数字货币市值
Polkadot _币种排行