Band Protocol
BAND · 美元计价
$0.1946
-2.11%
≈ ￥1.2844
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1988
24H 成交量$2.68万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.31万 | $6,146.41万 | 0.25% |
| 569 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.15万 | $198.14万 | 0.00% |
| 198 |
SUNSUN
|
$0.01532 | $0.01592 | $0.01479 | $74.56万 | $2.94亿 | -3.77% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
BBBounceBit
|
$0.00724 | $0.00741 | $0.00715 | $30.33万 | $298.76万 | -0.28% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.61 | $1.57 | $225.79万 | $3.81亿 | 0.82% |
| 233 |
TQQQBTQQQB
|
$63.47 | $63.87 | $62.89 | $62.51万 | — | 0.60% |
| 374 |
ALLOAllora
|
$0.1647 | $0.1699 | $0.1622 | $31.04万 | $3,308.30万 | 0.00% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 137 |
LALATOKEN
|
$0.058 | $0.0605 | $0.0538 | $120.15万 | $2,182.08万 | 6.23% |
| 386 |
CFGCentrifuge
|
$0.0942 | $0.0971 | $0.0935 | $29.08万 | $5,483.33万 | 0.21% |
| 199 |
AAPLBAAPLB
|
$345.17 | $345.63 | $344.56 | $74.12万 | — | -0.07% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 499 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00766 | $14.87万 | $1,454.56万 | 4.55% |
| 512 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $13.95万 | $167.04万 | -0.53% |
| 490 |
ZILZilliqa
|
$0.001883 | $0.001948 | $0.001876 | $15.62万 | $3,896.45万 | -1.88% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 319 |
TLMAlien Worlds
|
$0.001185 | $0.001237 | $0.001175 | $38.77万 | $580.20万 | -3.89% |
相关站点
共 40 个
Gunz _加密货币行情
DODO _BTC行情
Gravity _BTC行情
Pendle _比特币
Celestia _数字货币市值
Gunz _以太坊ETH价格
Gram _数字货币市值
Ethena _以太坊ETH价格
Eigenlayer _BTC行情
MSTRB _BTC行情
Hyperlane _以太坊ETH价格
Amp _加密货币行情
SuperRare _加密货币行情
United Stables _币种排行
Ripple USD _以太坊ETH价格
Renzo _加密货币行情
Gram _BTC行情
Arbitrum _比特币
RedStone _加密货币行情
MSTRB _比特币
Solana _比特币
Aave _币种排行
Uniswap _以太坊ETH价格
CoW Protocol _币种排行
INTCB _比特币行情
SuperRare _币种排行
Aerodrome _币种排行
BNB _比特币行情
Lisk _加密货币行情
Hyperliquid _加密货币行情
Ethereum _以太坊ETH价格
Plume _BTC行情
Uniswap _BTC行情
Gravity _比特币
USD1 _币种排行
Gitcoin _比特币
Vanar Chain _比特币
RWUSD _以太坊ETH价格
Near Protocol _比特币
SuperRare _加密货币行情