ZMB
ZMB · 美元计价
$95.55
-0.16%
≈ ￥630.63
(-$0.15)
更新于 2026-11-02 00:20:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.7
24H 成交量$6,214.23
流通市值—
24H 涨跌额(-$0.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.14万 | $6,146.41万 | -0.12% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 206 |
SUNSUN
|
$0.01536 | $0.01558 | $0.01479 | $68.74万 | $2.94亿 | -1.41% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 359 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.00万 | $298.76万 | -2.71% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.68 | $1.78 | $1.57 | $901.87万 | $3.81亿 | 5.99% |
| 223 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.96 | $62.24万 | — | 1.08% |
| 378 |
ALLOAllora
|
$0.1674 | $0.1699 | $0.1623 | $27.54万 | $3,308.30万 | 2.07% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 124 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $133.63万 | $2,182.08万 | 6.31% |
| 362 |
CFGCentrifuge
|
$0.0944 | $0.0967 | $0.0938 | $29.62万 | $5,483.33万 | -2.28% |
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $79.45万 | — | -0.02% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.53万 | $1,454.56万 | -0.50% |
| 516 |
CETUSCetus Protocol
|
$0.02073 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.40% |
| 495 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.36万 | $3,896.45万 | -2.58% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 317 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.32万 | $580.20万 | -4.56% |
相关站点
共 40 个
Kite _数字货币市值
Aster _比特币
Vanar Chain _比特币
Amp _比特币行情
SOXLB _BTC行情
SOXLB _数字货币市值
Dash _比特币
Avalanche _数字货币市值
TRON _加密货币行情
Plume _比特币
Eigenlayer _比特币
Panther _以太坊ETH价格
RWUSD _BTC行情
United Stables _币种排行
Ondo _比特币
Prometeus _以太坊ETH价格
Kite _比特币
Kite _币种排行
SOXLB _数字货币市值
SuperVerse _数字货币市值
Aave _比特币行情
Arbitrum _币种排行
Caldera _比特币
Filecoin _BTC行情
Celo _币种排行
Hashflow _加密货币行情
USDC _比特币行情
Solv Protocol _比特币行情
Near Protocol _加密货币行情
NFPrompt _数字货币市值
Aerodrome _数字货币市值
First Digital _比特币
Morpho _币种排行
BUSD _比特币
BUSD _比特币
Amp _以太坊ETH价格
PAX Gold _BTC行情
Ethena _数字货币市值
Internet _比特币
Celo _币种排行