DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-09 00:10:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00735 | $3.22万 | $5,678.91万 | -1.46% |
| 368 |
JUVJuventus Fan Token
|
$0.242 | $0.252 | $0.24 | $25.12万 | $180.96万 | -0.41% |
| 455 |
SUNSUN
|
$0.01552 | $0.01553 | $0.01543 | $15.46万 | $2.97亿 | 0.39% |
| 135 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
BBBounceBit
|
$0.0064 | $0.00672 | $0.00636 | $23.58万 | $267.09万 | -3.76% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.193 | $1.20 | $1.16 | $477.90万 | $2.78亿 | 1.10% |
| 327 |
TQQQBTQQQB
|
$52.28 | $52.62 | $52.22 | $30.18万 | — | -0.15% |
| 521 |
ALLOAllora
|
$0.1479 | $0.1524 | $0.1473 | $10.65万 | $3,013.22万 | -2.57% |
| 384 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 244 |
LALATOKEN
|
$0.0529 | $0.0553 | $0.0528 | $45.27万 | $2,009.12万 | -2.40% |
| 280 |
CFGCentrifuge
|
$0.0929 | $0.0978 | $0.0924 | $37.27万 | $5,511.44万 | -3.23% |
| 192 |
AAPLBAAPLB
|
$342.72 | $342.88 | $342.06 | $58.77万 | — | 0.02% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 297 |
GPSGoPlus
|
$0.00798 | $0.00826 | $0.00777 | $34.63万 | $1,446.72万 | -2.09% |
| 554 |
CETUSCetus Protocol
|
$0.01942 | $0.0199 | $0.0193 | $8.55万 | $156.91万 | -2.07% |
| 186 |
ZILZilliqa
|
$0.001655 | $0.001711 | $0.00164 | $61.73万 | $3,426.54万 | -2.53% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 604 |
TLMAlien Worlds
|
$0.001061 | $0.001096 | $0.001051 | $5.27万 | $526.03万 | -2.21% |
相关站点
共 40 个
Polymath _币种排行
BitTensor _币种排行
Filecoin _币种排行
United Stables _BTC行情
BUSD _BTC行情
Ether.fi _加密货币行情
Hedera _以太坊ETH价格
Secret _数字货币市值
Artificial _比特币行情
Mitosis _比特币行情
Worldcoin _币种排行
狗币 _比特币
Starknet _币种排行
BFUSD _加密货币行情
Aave _加密货币行情
Wrapped _以太坊ETH价格
QQQB _加密货币行情
Holo _数字货币市值
Uniswap _加密货币行情
StraitsX USD _以太坊ETH价格
Polygon _币种排行
波场 _比特币
OpenLedger _币种排行
LayerZero _币种排行
Gitcoin _以太坊ETH价格
Caldera _币种排行
NFPrompt _币种排行
Near Protocol _币种排行
Quant _数字货币市值
BFUSD _币种排行
Bubblemaps _比特币行情
Artificial _以太坊ETH价格
RNDR _比特币
KORUB _以太坊ETH价格
Thena _以太坊ETH价格
Raydium _数字货币市值
Pump.fun _加密货币行情
Arbitrum _BTC行情
Solana _以太坊ETH价格
瑞波币 _比特币