Verge
XVG · 美元计价
$0.002011
-2.52%
≈ ￥0.013273
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.002078
24H 最低$0.002
今日开盘$0.002063
24H 成交量$14.32万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00735 | $3.21万 | $5,678.91万 | -1.85% |
| 373 |
JUVJuventus Fan Token
|
$0.244 | $0.252 | $0.24 | $22.54万 | $180.96万 | -0.41% |
| 430 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.65万 | $2.97亿 | 0.07% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 172 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 339 |
BBBounceBit
|
$0.00643 | $0.00675 | $0.00636 | $28.19万 | $267.09万 | -3.45% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.21 | $1.16 | $456.52万 | $2.78亿 | -1.68% |
| 322 |
TQQQBTQQQB
|
$52.42 | $52.62 | $52.22 | $29.74万 | — | -0.10% |
| 517 |
ALLOAllora
|
$0.1484 | $0.1541 | $0.1479 | $10.62万 | $3,013.22万 | -3.01% |
| 380 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 245 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0531 | $44.12万 | $2,009.12万 | -2.56% |
| 259 |
CFGCentrifuge
|
$0.0936 | $0.0978 | $0.093 | $40.40万 | $5,511.44万 | -1.99% |
| 194 |
AAPLBAAPLB
|
$342.49 | $342.91 | $342.06 | $59.04万 | — | -0.05% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 487 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00784 | $12.76万 | $1,446.72万 | -4.84% |
| 560 |
CETUSCetus Protocol
|
$0.01952 | $0.02 | $0.01941 | $8.30万 | $156.91万 | -2.25% |
| 191 |
ZILZilliqa
|
$0.001659 | $0.001727 | $0.001642 | $59.46万 | $3,426.54万 | -3.15% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 613 |
TLMAlien Worlds
|
$0.001067 | $0.001096 | $0.00106 | $4.09万 | $526.03万 | -1.93% |
相关站点
共 40 个
Gram _BTC行情
BEAMX _比特币行情
Plasma _比特币行情
CyberConnect _币种排行
MegaETH _币种排行
比特现金 _比特币行情
大零币 _币种排行
United Stables _以太坊ETH价格
Zama _比特币行情
比特币 _数字货币市值
United Stables _BTC行情
Pudgy Penguins _加密货币行情
First Digital _BTC行情
Reserve Rights _数字货币市值
Chainlink _加密货币行情
Avalanche _比特币行情
Shiba Inu _加密货币行情
Hedera _比特币行情
Starknet _比特币行情
JUST _比特币
Sign _比特币行情
United Stables _BTC行情
CyberConnect _数字货币市值
Near Protocol _比特币行情
Raydium _比特币行情
Ether.fi _比特币
Starknet _加密货币行情
比特现金 _比特币行情
USD1 _比特币
TONToken _币种排行
BEAMX _比特币行情
Artificial _数字货币市值
Pump.fun _数字货币市值
应用链 _数字货币市值
Starknet _币种排行
JUST _币种排行
Bubblemaps _加密货币行情
波场 _比特币行情
Hedera _比特币
Avalanche _BTC行情