dogwifhat
WIF · 美元计价
$0.1577
0.19%
≈ ￥1.0408
($0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.1618
24H 最低$0.1518
今日开盘$0.1574
24H 成交量$95.00万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $11.55万 | $5,741.68万 | 0.81% |
| 547 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.233 | $16.89万 | $178.43万 | 2.15% |
| 473 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.32万 | $2.95亿 | -0.45% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 462 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.77万 | $256.93万 | 0.81% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.18 | $1.11 | $802.20万 | $2.67亿 | -3.12% |
| 65 |
TQQQBTQQQB
|
$57.53 | $58.33 | $50.39 | $643.82万 | — | 9.75% |
| 256 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1449 | $61.76万 | $2,977.02万 | 1.30% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 288 |
LALATOKEN
|
$0.0516 | $0.0541 | $0.0508 | $52.56万 | $2,032.62万 | -2.09% |
| 175 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $103.37万 | $5,159.99万 | -4.39% |
| 148 |
AAPLBAAPLB
|
$350.75 | $352.44 | $343.34 | $133.21万 | — | 1.65% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 200 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $85.07万 | $1,441.51万 | 2.57% |
| 538 |
CETUSCetus Protocol
|
$0.01946 | $0.02017 | $0.0186 | $17.88万 | $157.74万 | 1.89% |
| 69 |
ZILZilliqa
|
$0.001648 | $0.002193 | $0.001604 | $553.06万 | $3,436.84万 | 0.30% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 632 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $9.78万 | $525.90万 | 1.72% |
相关站点
共 40 个
Ripple USD _数字货币市值
BitTensor _BTC行情
比特币
Ethena _比特币
Sui _比特币行情
Aster _比特币行情
JUST _比特币行情
Pepe _BTC行情
First Digital _加密货币行情
恒星币 _以太坊ETH价格
Zilliqa _比特币
Initia _比特币行情
United Stables _比特币行情
SOXSB _比特币行情
莱特币 _比特币
NFPrompt _比特币行情
Plasma _BTC行情
Tether Gold _比特币行情
PancakeSwap _比特币行情
StraitsX USD _BTC行情
Pump.fun _币种排行
Holo _比特币行情
Prometeus _BTC行情
First Digital _以太坊ETH价格
Pepe _比特币行情
Aave _BTC行情
Quant _数字货币市值
Ethena _加密货币行情
Polygon _比特币行情
Sui _以太坊ETH价格
USDC _数字货币市值
大零币 _以太坊ETH价格
Pepe _比特币行情
Tether Gold _数字货币市值
比特现金 _比特币
Zilliqa _以太坊ETH价格
Pyth Network _比特币
Meteora _以太坊ETH价格
Aster _比特币行情
BitTensor _比特币行情