Usual
USUAL · 美元计价
$0.01049
-0.94%
≈ ￥0.069234
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01059
24H 成交量$118.16万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $8.07万 | $6,122.12万 | -2.07% |
| 549 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.05万 | $197.71万 | -0.75% |
| 201 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01479 | $68.47万 | $2.95亿 | -0.26% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 361 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.689 | $1.78 | $1.57 | $1,022.50万 | $3.98亿 | 7.31% |
| 205 |
TQQQBTQQQB
|
$63.62 | $63.87 | $62.97 | $67.36万 | — | 0.92% |
| 408 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1623 | $23.50万 | $3,314.39万 | -1.31% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 118 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0547 | $139.88万 | $2,231.88万 | 7.12% |
| 334 |
CFGCentrifuge
|
$0.0943 | $0.0964 | $0.0938 | $33.84万 | $5,491.50万 | -1.05% |
| 181 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.62万 | — | -0.17% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 479 |
GPSGoPlus
|
$0.00797 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.79% |
| 515 |
CETUSCetus Protocol
|
$0.02061 | $0.02114 | $0.02061 | $12.77万 | $165.28万 | -1.67% |
| 482 |
ZILZilliqa
|
$0.001863 | $0.001935 | $0.001861 | $15.20万 | $3,884.80万 | -3.72% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 522 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $12.20万 | $572.33万 | -1.35% |
相关站点
共 40 个
MARSCOIN _比特币
SOXLB _加密货币行情
Celo _数字货币市值
GOOGLB _比特币
ZAMA _比特币
BEAMX _加密货币行情
BUSD _加密货币行情
Holo _比特币
Lisk _BTC行情
EUR _以太坊ETH价格
Celestia _比特币
Caldera _加密货币行情
Gram _数字货币市值
Pepe _币种排行
Tether Gold _比特币
Gram _数字货币市值
COTI _以太坊ETH价格
Aerodrome _比特币
PAX Gold _以太坊ETH价格
Dash _数字货币市值
Ethereum _币种排行
Bubblemaps _数字货币市值
Ethena _数字货币市值
PancakeSwap _以太坊ETH价格
Tether Gold _币种排行
Initia _BTC行情
USDC _以太坊ETH价格
TRON _数字货币市值
CoW Protocol _以太坊ETH价格
BUSD _比特币行情
Injective _比特币
Hedera _加密货币行情
MSTRB _数字货币市值
Aave _数字货币市值
Sui _加密货币行情
Pump.fun _加密货币行情
Litecoin _币种排行
BUSD _以太坊ETH价格
GOOGLB _币种排行
Lisk _BTC行情