USDEB
USDEB · 美元计价
$7.66
-12.26%
≈ ￥50.556
(-$1.07)
更新于 2026-11-03 14:35:01
24H 最高$8.78
24H 最低$7.44
今日开盘$8.73
24H 成交量$8.27万
流通市值—
24H 涨跌额(-$1.07)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.25万 | $6,022.00万 | -3.35% |
| 407 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.84万 | $190.14万 | -3.08% |
| 240 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01525 | $61.36万 | $2.98亿 | 2.62% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 504 |
BBBounceBit
|
$0.00671 | $0.00708 | $0.00668 | $20.00万 | $279.72万 | -4.01% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.68 | $1.56 | $671.54万 | $3.84亿 | -4.57% |
| 42 |
TQQQBTQQQB
|
$59.42 | $64.45 | $59.05 | $904.50万 | — | -6.73% |
| 446 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $26.41万 | $3,149.22万 | -2.88% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 154 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $110.92万 | $2,300.25万 | 0.84% |
| 178 |
CFGCentrifuge
|
$0.0897 | $0.0951 | $0.0896 | $91.78万 | $5,319.31万 | -4.47% |
| 76 |
AAPLBAAPLB
|
$329.83 | $348.11 | $323.48 | $408.62万 | — | -4.25% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.56万 | $1,441.16万 | 0.13% |
| 617 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.01962 | $10.88万 | $159.44万 | -2.28% |
| 400 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $32.32万 | $3,746.26万 | -3.69% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 508 |
TLMAlien Worlds
|
$0.001096 | $0.001132 | $0.001084 | $19.58万 | $540.72万 | -2.92% |
相关站点
共 40 个
Lisk _加密货币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币
Bitcoin _数字货币市值
BFUSD _比特币
Celo _币种排行
CRCLB _数字货币市值
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _币种排行
United Stables _比特币行情
Plasma _比特币
XRP _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
Sophon _数字货币市值
SKHYB _BTC行情
Mitosis _币种排行
Gram _数字货币市值
First Digital _比特币行情
USDC _币种排行
Sui _数字货币市值
RedStone _BTC行情
DRAMB _比特币行情
Huma Finance _数字货币市值
Ethena USDe _数字货币市值
Zcash _比特币行情
BNCB _币种排行
Solana _BTC行情
Sui _以太坊ETH价格
MegaETH _比特币
Sophon _以太坊ETH价格
AMDB _币种排行
MARSCOIN _币种排行
MegaETH _以太坊ETH价格
SOXLB _币种排行
Uniswap _币种排行
XRP _比特币行情
BFUSD _BTC行情
Ethena USDe _BTC行情