USARB
USARB · 美元计价
$8.16
-0.73%
≈ ￥53.856
(-$0.06)
更新于 2026-11-09 08:15:02
24H 最高$8.28
24H 最低$8.11
今日开盘$8.22
24H 成交量$2.03万
流通市值—
24H 涨跌额(-$0.06)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
TFUELTheta Fuel
|
$0.00725 | $0.00759 | $0.00716 | $3.88万 | $5,523.15万 | -4.48% |
| 458 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $22.91万 | $178.40万 | -4.10% |
| 338 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $37.81万 | $2.98亿 | -0.65% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 397 |
BBBounceBit
|
$0.0061 | $0.00661 | $0.00585 | $30.34万 | $259.12万 | -7.44% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $643.36万 | $2.79亿 | -3.13% |
| 107 |
TQQQBTQQQB
|
$51.83 | $52.93 | $50.84 | $163.22万 | — | -1.01% |
| 526 |
ALLOAllora
|
$0.145 | $0.1516 | $0.1423 | $16.24万 | $2,917.63万 | -4.10% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 266 |
LALATOKEN
|
$0.0519 | $0.0545 | $0.0503 | $52.00万 | $1,016.26万 | -4.42% |
| 275 |
CFGCentrifuge
|
$0.0909 | $0.0966 | $0.0867 | $50.42万 | $5,315.44万 | -5.90% |
| 191 |
AAPLBAAPLB
|
$343.85 | $344.13 | $339.51 | $74.88万 | — | 0.42% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 309 |
GPSGoPlus
|
$0.00777 | $0.00826 | $0.00751 | $41.94万 | $1,435.21万 | -3.72% |
| 566 |
CETUSCetus Protocol
|
$0.01895 | $0.0198 | $0.01827 | $13.32万 | $153.39万 | -4.10% |
| 211 |
ZILZilliqa
|
$0.001644 | $0.001701 | $0.00156 | $68.83万 | $3,375.93万 | -1.91% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 587 |
TLMAlien Worlds
|
$0.001039 | $0.00108 | $0.001001 | $10.54万 | $513.84万 | -3.62% |
相关站点
共 40 个
Gram _加密货币行情
Holo _币种排行
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Artificial _币种排行
Aerodrome _BTC行情
TONToken _加密货币行情
USD1 _加密货币行情
Pepe _比特币
BitTensor _数字货币市值
Hamster Kombat _以太坊ETH价格
Bubblemaps _BTC行情
TONToken _BTC行情
QQQB _以太坊ETH价格
Meteora _加密货币行情
United Stables _加密货币行情
Internet _比特币
以太坊 _比特币
NFPrompt _以太坊ETH价格
Act I : The _数字货币市值
Vanar Chain _数字货币市值
ONEchain _比特币
Gram _以太坊ETH价格
Quant _BTC行情
Avalanche _以太坊ETH价格
Aster _比特币
Gram _BTC行情
Internet _BTC行情
Bubblemaps _加密货币行情
Shiba Inu _BTC行情
Official _币种排行
莱特币 _比特币
Celo _币种排行
Gains Network _加密货币行情
Starknet _币种排行
Tether Gold _比特币行情
EUR _以太坊ETH价格
Hamster Kombat _BTC行情
大零币 _BTC行情
United Stables _比特币行情