TONToken

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-11-07 19:40:03

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$2.97亿

24H 涨跌额($0.02)

历史最高$8.2786

最高日期2024-06-15

历史最低$0.554

最低日期2025-10-01

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TFUELTheta Fuel	$0.00752	$0.00794	$0.00746	$6.74万	$5,836.28万	-3.09%
354	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$33.57万	$184.19万	-0.80%
473	SUNSUN	$0.01545	$0.01561	$0.01545	$20.00万	$2.99亿	-0.71%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
494	BBBounceBit	$0.00667	$0.00687	$0.00662	$18.05万	$273.52万	-0.89%
36	TRUMPOFFICIAL TRUMP	$1.195	$1.28	$1.17	$997.36万	$2.91亿	-2.05%
78	TQQQBTQQQB	$52.46	$54.23	$51.78	$298.39万	—	-0.42%
376	ALLOAllora	$0.1527	$0.1601	$0.1512	$30.81万	$3,095.03万	-0.59%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
340	LALATOKEN	$0.0548	$0.0589	$0.0541	$35.39万	$2,132.84万	-6.80%
299	CFGCentrifuge	$0.095	$0.0985	$0.0945	$41.54万	$5,597.33万	-2.36%
147	AAPLBAAPLB	$342.9	$346.12	$338.35	$106.23万	—	0.38%
360	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
573	GPSGoPlus	$0.00818	$0.00837	$0.00817	$11.44万	$1,503.83万	-1.21%
565	CETUSCetus Protocol	$0.01976	$0.02046	$0.01973	$11.89万	$161.34万	-1.59%
73	ZILZilliqa	$0.001705	$0.001987	$0.001691	$314.64万	$3,761.07万	-1.45%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.02万	$538.32万	-3.03%