Solana
SOL · 美元计价
$86.77
-0.22%
≈ ￥572.682
(-$0.19)
更新于 2026-11-10 08:10:02
24H 最高$88.46
24H 最低$85.14
今日开盘$86.96
24H 成交量$1.80亿
流通市值$510.95亿
24H 涨跌额(-$0.19)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
TFUELTheta Fuel
|
$0.00741 | $0.00788 | $0.00719 | $11.34万 | $5,741.68万 | 2.07% |
| 549 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.33万 | $178.43万 | 1.72% |
| 459 |
SUNSUN
|
$0.01537 | $0.01543 | $0.01524 | $25.57万 | $2.95亿 | 0.13% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 468 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $24.62万 | $256.93万 | 1.97% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.18 | $1.11 | $806.58万 | $2.67亿 | -1.75% |
| 65 |
TQQQBTQQQB
|
$58.16 | $58.33 | $50.39 | $610.46万 | — | 12.50% |
| 256 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1449 | $60.66万 | $2,977.02万 | 2.20% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 285 |
LALATOKEN
|
$0.0522 | $0.0541 | $0.0508 | $53.40万 | $2,032.62万 | 0.77% |
| 177 |
CFGCentrifuge
|
$0.0876 | $0.0924 | $0.0854 | $101.56万 | $5,159.99万 | -3.31% |
| 147 |
AAPLBAAPLB
|
$350.87 | $352.44 | $342.10 | $135.84万 | — | 2.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 200 |
GPSGoPlus
|
$0.00802 | $0.0088 | $0.00762 | $86.05万 | $1,441.51万 | 3.48% |
| 538 |
CETUSCetus Protocol
|
$0.01945 | $0.02017 | $0.0186 | $18.15万 | $157.74万 | 2.91% |
| 70 |
ZILZilliqa
|
$0.001653 | $0.002193 | $0.001604 | $553.14万 | $3,436.84万 | 0.98% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 632 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.12万 | $525.90万 | 2.89% |
相关站点
共 40 个
比特现金 _加密货币行情
USDC _币种排行
PancakeSwap _比特币行情
币安币 _加密货币行情
Wrapped _BTC行情
Tether Gold _币种排行
Injective _加密货币行情
BFUSD _BTC行情
比特现金 _比特币行情
Pyth Network _比特币
Hedera _比特币
Polkadot _比特币行情
Gram _加密货币行情
Plasma _BTC行情
Starknet _币种排行
Pudgy Penguins _比特币
Wrapped _BTC行情
JUST _数字货币市值
牛来 _以太坊ETH价格
KORUB _比特币行情
First Digital _比特币行情
Starknet _比特币
Official _BTC行情
USD.AI _BTC行情
比特币 _加密货币行情
Ethena _币种排行
First Digital _比特币
波场 _BTC行情
比特币 _数字货币市值
Ether.fi _比特币行情
ONEchain _BTC行情
Aster _加密货币行情
波场 _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _比特币行情
以太经典 _币种排行
StraitsX USD _以太坊ETH价格
Sign _币种排行
Reserve Rights _币种排行
First Digital _以太坊ETH价格