Siacoin
SC · 美元计价
$0.000751
-1.18%
≈ ￥0.0049566
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.97万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.63万 | $6,146.41万 | -0.73% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.11万 | $198.14万 | -0.37% |
| 208 |
SUNSUN
|
$0.0153 | $0.01569 | $0.01479 | $68.45万 | $2.94亿 | -2.30% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 391 |
BBBounceBit
|
$0.00724 | $0.00741 | $0.00717 | $26.93万 | $298.76万 | -1.23% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.71 | $1.57 | $417.63万 | $3.81亿 | 7.15% |
| 237 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $58.54万 | — | 1.14% |
| 384 |
ALLOAllora
|
$0.1664 | $0.1699 | $0.1623 | $27.81万 | $3,308.30万 | 2.02% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.56万 | $2,182.08万 | 7.29% |
| 369 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.51万 | $5,483.33万 | 0.85% |
| 193 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.52 | $75.65万 | — | -0.11% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 503 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.37万 | $1,454.56万 | 3.22% |
| 510 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $14.03万 | $167.04万 | -0.76% |
| 492 |
ZILZilliqa
|
$0.001902 | $0.001948 | $0.001876 | $14.89万 | $3,896.45万 | -0.73% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 322 |
TLMAlien Worlds
|
$0.001184 | $0.001231 | $0.001175 | $37.17万 | $580.20万 | -3.03% |
相关站点
共 40 个
Hyperliquid _BTC行情
Solana _加密货币行情
Aster _加密货币行情
United Stables _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _BTC行情
Plume _币种排行
Panther _BTC行情
Starknet _以太坊ETH价格
SuperVerse _比特币行情
CRCLB _以太坊ETH价格
Kite _以太坊ETH价格
United Stables _比特币
THORChain _数字货币市值
MARSCOIN _币种排行
Ethereum _数字货币市值
Pendle _以太坊ETH价格
CoW Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Quant _比特币
Ondo _BTC行情
Pepe _加密货币行情
INTCB _数字货币市值
Origin _以太坊ETH价格
Tether Gold _加密货币行情
NVDAB _比特币行情
Dash _数字货币市值
Gitcoin _以太坊ETH价格
PancakeSwap _数字货币市值
USDC _币种排行
Chainlink _比特币行情
Tether Gold _数字货币市值
Stellar _比特币行情
USDC _币种排行
ZAMA _BTC行情
Near Protocol _币种排行
Celestia _比特币行情
Solana _币种排行
Cardano _加密货币行情
Chainlink _数字货币市值