RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 08:30:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00719 | $11.29万 | $5,741.68万 | 2.46% |
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $16.81万 | $178.43万 | 1.71% |
| 469 |
SUNSUN
|
$0.01536 | $0.01543 | $0.01524 | $23.74万 | $2.95亿 | -0.13% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 241 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.50万 | $256.93万 | 1.80% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.18 | $1.11 | $802.81万 | $2.67亿 | -2.52% |
| 65 |
TQQQBTQQQB
|
$57.92 | $58.33 | $50.39 | $612.34万 | — | 12.07% |
| 256 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1449 | $60.89万 | $2,977.02万 | 1.65% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 285 |
LALATOKEN
|
$0.0519 | $0.0541 | $0.0508 | $53.11万 | $2,032.62万 | -0.38% |
| 175 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.35万 | $5,159.99万 | -3.76% |
| 147 |
AAPLBAAPLB
|
$350.53 | $352.44 | $342.10 | $134.12万 | — | 2.31% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 200 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $85.78万 | $1,441.51万 | 3.09% |
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $17.95万 | $157.74万 | 2.37% |
| 70 |
ZILZilliqa
|
$0.001646 | $0.002193 | $0.001604 | $553.63万 | $3,436.84万 | -0.06% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 631 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001025 | $9.91万 | $525.90万 | 2.02% |
相关站点
共 40 个
First Digital _比特币
Render _加密货币行情
Plasma _以太坊ETH价格
Ether.fi _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _比特币
Prometeus _币种排行
比特现金 _加密货币行情
QQQB _加密货币行情
StraitsX USD _币种排行
USD1 _比特币
Aster _BTC行情
USD1 _BTC行情
恒星币 _比特币
Pudgy Penguins _数字货币市值
Ethena _以太坊ETH价格
TQQQB _比特币行情
United Stables _BTC行情
Hedera _加密货币行情
Test _以太坊ETH价格
PancakeSwap _数字货币市值
Uniswap _比特币行情
Zama _BTC行情
莱特币 _以太坊ETH价格
USD.AI _比特币行情
JUST _BTC行情
Chainlink _BTC行情
USDC _以太坊ETH价格
Aptos _BTC行情
StraitsX USD _币种排行
Bubblemaps _比特币行情
Artificial _币种排行
USD.AI _币种排行
Tether Gold _比特币行情
Plasma _以太坊ETH价格
Bubblemaps _比特币
StraitsX USD _比特币行情
Test _币种排行
Aster _比特币行情
Avalanche _币种排行