Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 05:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00804 | $0.00823 | $0.00792 | $8.49万 | $6,122.12万 | -1.23% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.70万 | $197.71万 | -1.87% |
| 198 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01479 | $68.45万 | $2.95亿 | 0.33% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.43万 | $293.80万 | -1.93% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,151.48万 | $3.98亿 | 8.26% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 436 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $20.04万 | $3,314.39万 | -3.20% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 120 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0571 | $136.70万 | $2,231.88万 | 3.67% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.32% |
| 176 |
AAPLBAAPLB
|
$344.1 | $345.63 | $343.75 | $77.80万 | — | -0.21% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 476 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 548 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.39% |
| 480 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -3.02% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 549 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.39万 | $572.33万 | -2.11% |
相关站点
共 40 个
Bubblemaps _币种排行
Caldera _加密货币行情
Plasma _币种排行
Hedera _币种排行
Solv Protocol _BTC行情
SuperVerse _数字货币市值
Ethena _数字货币市值
BIO Protocol _加密货币行情
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
United Stables _BTC行情
Morpho _币种排行
Ethereum _加密货币行情
Prometeus _加密货币行情
Hyperliquid _数字货币市值
Origin _比特币
NVDAB _比特币
Official _BTC行情
Power Ledger _比特币
BIO Protocol _比特币
INTWB _数字货币市值
Gitcoin _BTC行情
Aerodrome _BTC行情
NVDAB _比特币行情
Gram _币种排行
Bitcoin Cash _币种排行
COTI _数字货币市值
Pudgy Penguins _币种排行
MSTRB _比特币
Filecoin _币种排行
Litecoin _BTC行情
Dash _数字货币市值
SNDKB _数字货币市值
Hedera _币种排行
INTWB _BTC行情
Avalanche _数字货币市值
Plasma _币种排行
Nillion _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena _币种排行