QuarkChain
QKC · 美元计价
$0.002065
-2.13%
≈ ￥0.013629
(-$0.00)
更新于 2026-11-11 18:15:01
24H 最高$0.002361
24H 最低$0.002041
今日开盘$0.00211
24H 成交量$16.78万
流通市值$1,513.66万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.70万 | $5,585.38万 | -0.13% |
| 524 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.84万 | $177.01万 | -1.24% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.59% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.00599 | $27.24万 | $247.37万 | -1.78% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.15 | $1.09 | $699.59万 | $2.66亿 | 1.60% |
| 51 |
TQQQBTQQQB
|
$59.34 | $59.62 | $54.60 | $907.59万 | — | 3.45% |
| 237 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1386 | $73.61万 | $2,892.38万 | -1.02% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 377 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $36.01万 | $1,878.79万 | -1.57% |
| 186 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $99.47万 | $4,890.05万 | 0.59% |
| 158 |
AAPLBAAPLB
|
$346.44 | $354.13 | $346.42 | $121.15万 | — | -0.90% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 546 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $17.89万 | $1,438.60万 | -0.25% |
| 493 |
CETUSCetus Protocol
|
$0.01926 | $0.01996 | $0.019 | $22.59万 | $153.92万 | -1.58% |
| 190 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $94.64万 | $3,304.39万 | -1.06% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 509 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001023 | $20.91万 | $510.03万 | -1.51% |