Succinct
PROVE · 美元计价
$0.1771
-1.06%
≈ ￥1.1689
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.179
24H 成交量$26.10万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
TFUELTheta Fuel
|
$0.0076 | $0.00766 | $0.00716 | $5.36万 | $5,523.15万 | 0.80% |
| 460 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.93万 | $178.40万 | -2.05% |
| 345 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.71% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $30.87万 | $259.12万 | -6.14% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $704.24万 | $2.79亿 | -2.46% |
| 97 |
TQQQBTQQQB
|
$52.97 | $53.68 | $50.84 | $213.69万 | — | 1.20% |
| 533 |
ALLOAllora
|
$0.147 | $0.1516 | $0.1423 | $16.98万 | $2,917.63万 | -2.20% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 274 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $52.15万 | $1,016.26万 | -3.17% |
| 265 |
CFGCentrifuge
|
$0.0906 | $0.0953 | $0.0867 | $53.67万 | $5,315.44万 | -4.43% |
| 185 |
AAPLBAAPLB
|
$345 | $345.38 | $339.51 | $80.77万 | — | 0.80% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 237 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $62.18万 | $1,435.21万 | -2.25% |
| 560 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $14.78万 | $153.39万 | -3.06% |
| 225 |
ZILZilliqa
|
$0.001634 | $0.001701 | $0.00156 | $66.04万 | $3,375.93万 | -1.15% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 602 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
相关站点
共 40 个
Chainlink _数字货币市值
First Digital _以太坊ETH价格
Hamster Kombat _加密货币行情
Ether.fi _数字货币市值
BitTensor _币种排行
币安币 _比特币
Ripple USD _比特币
StraitsX USD _币种排行
BitTensor _数字货币市值
Wrapped _以太坊ETH价格
Ripple USD _以太坊ETH价格
TONToken _BTC行情
Celo _BTC行情
莱特币 _币种排行
TONToken _加密货币行情
Avalanche _加密货币行情
Caldera _以太坊ETH价格
Mitosis _币种排行
以太坊 _加密货币行情
Aptos _比特币行情
Virtuals _比特币
KORUB _比特币行情
MarsCoin _BTC行情
USD1 _以太坊ETH价格
Gram _BTC行情
Meteora _以太坊ETH价格
Act I : The _BTC行情
Solana _比特币
Gains Network _BTC行情
Hyperliquid _BTC行情
USDC _数字货币市值
Huma Finance _BTC行情
Arbitrum _数字货币市值
Aster _加密货币行情
币安币 _BTC行情
Tether Gold _BTC行情
Shiba Inu _以太坊ETH价格
Internet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _加密货币行情