PDDB

PDDB · 美元计价

$83.29

0.27% ≈ ￥549.714 ($0.22)

更新于 2026-11-08 11:25:01

24H 最高$83.30

24H 最低$83.07

今日开盘$83.07

24H 成交量$4,192.74

流通市值—

24H 涨跌额($0.22)

历史最高$83.84

最高日期2026-10-01

历史最低$74.88

最低日期2026-10-01

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TFUELTheta Fuel	$0.00751	$0.0077	$0.00746	$2.69万	$5,678.91万	-2.47%
252	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.14万	$180.96万	-1.61%
372	SUNSUN	$0.01551	$0.01561	$0.01543	$23.23万	$2.97亿	-0.39%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
381	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.53万	$267.09万	-2.25%
37	TRUMPOFFICIAL TRUMP	$1.179	$1.21	$1.17	$541.00万	$2.78亿	-1.01%
311	TQQQBTQQQB	$52.38	$52.85	$52.22	$32.37万	—	-0.11%
480	ALLOAllora	$0.1501	$0.1572	$0.1497	$13.98万	$3,013.22万	-1.70%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
249	LALATOKEN	$0.0538	$0.0574	$0.0533	$46.76万	$2,009.12万	-2.89%
260	CFGCentrifuge	$0.0951	$0.0978	$0.0944	$43.49万	$5,511.44万	-0.94%
196	AAPLBAAPLB	$342.23	$343.28	$342.19	$61.90万	—	-0.17%
307	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
495	GPSGoPlus	$0.00801	$0.00837	$0.00798	$12.73万	$1,446.72万	-2.44%
575	CETUSCetus Protocol	$0.01964	$0.02007	$0.01951	$7.03万	$156.91万	-1.26%
129	ZILZilliqa	$0.001656	$0.001857	$0.001654	$93.78万	$3,426.54万	-5.48%
350	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
613	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$4.27万	$526.03万	-2.65%