Particle Network
PARTI · 美元计价
$0.035
-2.24%
≈ ￥0.231
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.0361
24H 最低$0.0326
今日开盘$0.0358
24H 成交量$169.95万
流通市值$819.27万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $14.66万 | $5,046.97万 | -5.81% |
| 446 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.48万 | $168.38万 | -5.09% |
| 209 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $90.04万 | $2.87亿 | -1.73% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 207 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $92.28万 | $229.68万 | -7.91% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.06 | $0.891 | $1,322.88万 | $2.34亿 | -10.29% |
| 160 |
TQQQBTQQQB
|
$55.41 | $56.61 | $54.30 | $138.15万 | — | -1.88% |
| 130 |
ALLOAllora
|
$0.1538 | $0.161 | $0.1462 | $204.19万 | $3,104.92万 | 0.59% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 298 |
LALATOKEN
|
$0.0414 | $0.0458 | $0.0402 | $51.23万 | $1,624.75万 | -9.21% |
| 165 |
CFGCentrifuge
|
$0.0702 | $0.0784 | $0.0673 | $133.37万 | $4,280.70万 | -9.54% |
| 507 |
AAPLBAAPLB
|
$356.77 | $357.40 | $354.86 | $16.98万 | — | 0.12% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 126 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $215.72万 | $1,415.37万 | 3.03% |
| 362 |
CETUSCetus Protocol
|
$0.01621 | $0.01766 | $0.01556 | $38.07万 | $133.87万 | -7.32% |
| 272 |
ZILZilliqa
|
$0.001322 | $0.001437 | $0.001276 | $59.76万 | $2,882.18万 | -7.29% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 473 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.64万 | $459.80万 | -5.99% |