ORCLB
ORCLB · 美元计价
$124.71
-1.83%
≈ ￥823.086
(-$2.33)
更新于 2026-11-05 06:30:01
24H 最高$129.86
24H 最低$119.16
今日开盘$127.04
24H 成交量$81.60万
流通市值—
24H 涨跌额(-$2.33)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.07万 | $6,155.05万 | 1.12% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.27万 | $192.21万 | 0.00% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -0.95% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 428 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | 0.00% |
| 21 |
TRUMPOfficial Trump
|
$1.276 | $1.60 | $1.22 | $3,691.11万 | $3.16亿 | -19.70% |
| 69 |
TQQQBTQQQB
|
$62.85 | $64.79 | $56.28 | $676.40万 | — | 2.53% |
| 195 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $88.11万 | $3,127.84万 | -3.69% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 310 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $52.07万 | $2,268.95万 | -1.65% |
| 193 |
CFGCentrifuge
|
$0.1 | $0.1002 | $0.089 | $89.32万 | $5,625.93万 | 7.41% |
| 89 |
AAPLBAAPLB
|
$350.3 | $354.73 | $327.31 | $381.64万 | — | 5.83% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 518 |
CETUSCetus Protocol
|
$0.02082 | $0.02114 | $0.01962 | $22.15万 | $165.38万 | 1.36% |
| 487 |
ZILZilliqa
|
$0.001831 | $0.001897 | $0.001711 | $24.61万 | $3,798.32万 | 3.10% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 505 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.70% |
相关站点
共 40 个
Ripple USD _数字货币市值
Chainlink _BTC行情
Quant _比特币行情
Pudgy Penguins _比特币行情
LayerZero _币种排行
Aptos _比特币
Zama _币种排行
牛来 _加密货币行情
以太坊 _BTC行情
QQQB _比特币行情
Raydium _比特币
THORChain _比特币行情
StraitsX XUSD _以太坊ETH价格
QQQB _币种排行
AAPLB _数字货币市值
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
恒星币 _比特币行情
Plasma _比特币
LayerZero _数字货币市值
BEAMX _数字货币市值
USD1 _比特币行情
RWUSD _加密货币行情
Uniswap _比特币
狗币 _数字货币市值
AMDB _加密货币行情
BABAB _比特币
NFPrompt _比特币行情
大零币 _BTC行情
Injective _加密货币行情
Ondo _币种排行
Sui _币种排行
USDC _以太坊ETH价格
KORUB _加密货币行情
恒星币 _BTC行情
Bubblemaps _以太坊ETH价格
BFUSD _比特币
Initia _币种排行
Bubblemaps _币种排行
Stacks _比特币行情