OpenLedger

OPEN · 美元计价

$0.0888

1.02% ≈ ￥0.58608 ($0.00)

更新于 2026-11-08 14:10:01

24H 最高$0.0925

24H 最低$0.0853

今日开盘$0.0879

24H 成交量$131.38万

流通市值$1,904.12万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TFUELTheta Fuel	$0.00751	$0.00767	$0.00746	$2.67万	$5,678.91万	-2.09%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.71万	$180.96万	-2.79%
379	SUNSUN	$0.01551	$0.01561	$0.01543	$22.83万	$2.97亿	-0.45%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
345	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
186	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
384	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.48万	$267.09万	-2.98%
41	TRUMPOFFICIAL TRUMP	$1.185	$1.21	$1.17	$502.41万	$2.78亿	0.17%
349	TQQQBTQQQB	$52.34	$52.85	$52.22	$27.19万	—	-0.27%
520	ALLOAllora	$0.1507	$0.1567	$0.1497	$11.05万	$3,013.22万	-3.83%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
255	LALATOKEN	$0.0535	$0.0568	$0.0532	$44.31万	$2,009.12万	-5.48%
257	CFGCentrifuge	$0.0946	$0.0978	$0.0943	$43.94万	$5,511.44万	-2.27%
198	AAPLBAAPLB	$342.45	$343.28	$342.06	$61.34万	—	-0.14%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
483	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.43万	$1,446.72万	-3.51%
576	CETUSCetus Protocol	$0.01959	$0.02006	$0.01951	$6.81万	$156.91万	-2.20%
174	ZILZilliqa	$0.001677	$0.001793	$0.001647	$71.43万	$3,426.54万	-5.95%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
624	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.19万	$526.03万	-2.47%