Newton Protocol
NEWT · 美元计价
$0.04251
-0.79%
≈ ￥0.280566
(-$0.00)
更新于 2026-11-04 21:15:02
24H 最高$0.04341
24H 最低$0.04107
今日开盘$0.04285
24H 成交量$38.48万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00813 | $0.00764 | $5.13万 | $5,976.17万 | -0.50% |
| 555 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.57万 | $190.14万 | 0.00% |
| 421 |
SUNSun Token
|
$0.0156 | $0.01581 | $0.01545 | $26.98万 | $3.03亿 | -0.83% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 497 |
BBBounceBit
|
$0.00691 | $0.00713 | $0.00658 | $20.26万 | $279.72万 | -0.72% |
| 41 |
TRUMPOfficial Trump
|
$1.42 | $1.61 | $1.41 | $1,170.21万 | $4.48亿 | -11.42% |
| 68 |
TQQQBTQQQB
|
$60.98 | $62.88 | $56.28 | $554.05万 | — | 1.62% |
| 515 |
ALLOAllora
|
$0.1614 | $0.1638 | $0.1553 | $18.53万 | $6,833.43万 | -0.68% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 289 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.0581 | $50.48万 | $2,300.25万 | -2.11% |
| 227 |
CFGCentrifuge
|
$0.0953 | $0.0976 | $0.089 | $70.29万 | $3,500.88万 | 3.03% |
| 90 |
AAPLBAAPLB
|
$337.74 | $338.52 | $323.46 | $304.36万 | — | 3.77% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 509 |
GPSGoPlus Security
|
$0.0083 | $0.00853 | $0.00806 | $19.10万 | $5,018.51万 | 0.48% |
| 526 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.01962 | $17.83万 | $159.44万 | 0.00% |
| 489 |
ZILZilliqa
|
$0.001824 | $0.001827 | $0.001711 | $20.53万 | $3,508.66万 | 1.45% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 525 |
TLMAlien Worlds
|
$0.001115 | $0.001169 | $0.001088 | $17.86万 | $540.72万 | -1.94% |
相关站点
共 40 个
Zama _数字货币市值
恒星币 _数字货币市值
Hyperliquid _币种排行
AAPLB _BTC行情
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
Haedal _币种排行
Hedera _以太坊ETH价格
艾达币 _比特币行情
Pendle _币种排行
JUST _数字货币市值
比特现金 _比特币行情
AMDB _币种排行
达世币 _以太坊ETH价格
Near Protocol _数字货币市值
比特币 _币种排行
Bittensor _数字货币市值
Ondo _加密货币行情
PAX Gold _加密货币行情
Initia _比特币
EUR _比特币行情
Artificial _数字货币市值
Quant _比特币
Huma Finance _以太坊ETH价格
THORChain _BTC行情
Injective _比特币行情
Haedal _加密货币行情
Gram _BTC行情
比特币 _比特币行情
Avalanche _BTC行情
瑞波币 _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
大零币 _比特币
币安币 _数字货币市值
比特现金 _币种排行
Aster _加密货币行情
大零币 _币种排行
World Liberty _数字货币市值
AAPLB _比特币