MUUB
MUUB · 美元计价
$15.68
12.89%
≈ ￥103.488
($1.79)
更新于 2026-11-10 00:15:02
24H 最高$15.92
24H 最低$12.67
今日开盘$13.89
24H 成交量$163.06万
流通市值—
24H 涨跌额($1.79)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
TFUELTheta Fuel
|
$0.00765 | $0.00788 | $0.00716 | $11.73万 | $5,523.15万 | 2.69% |
| 522 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $22.57万 | $178.40万 | 0.00% |
| 324 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $50.04万 | $2.98亿 | -0.90% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
BBBounceBit
|
$0.00637 | $0.00644 | $0.00585 | $29.11万 | $259.12万 | -0.16% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $792.16万 | $2.79亿 | -5.05% |
| 69 |
TQQQBTQQQB
|
$57.02 | $57.65 | $50.39 | $563.92万 | — | 9.00% |
| 294 |
ALLOAllora
|
$0.1499 | $0.1522 | $0.1423 | $56.17万 | $2,917.63万 | 2.04% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 269 |
LALATOKEN
|
$0.0536 | $0.0541 | $0.0503 | $62.38万 | $1,016.26万 | 1.52% |
| 214 |
CFGCentrifuge
|
$0.0913 | $0.0934 | $0.0854 | $85.73万 | $5,315.44万 | -1.51% |
| 166 |
AAPLBAAPLB
|
$351 | $351.69 | $339.51 | $124.99万 | — | 2.40% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 217 |
GPSGoPlus
|
$0.00826 | $0.0088 | $0.00751 | $84.23万 | $1,435.21万 | 3.77% |
| 547 |
CETUSCetus Protocol
|
$0.02 | $0.02017 | $0.01827 | $20.56万 | $153.39万 | 3.31% |
| 71 |
ZILZilliqa
|
$0.001694 | $0.002193 | $0.00156 | $528.03万 | $3,375.93万 | 2.17% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 615 |
TLMAlien Worlds
|
$0.001097 | $0.001111 | $0.001001 | $13.27万 | $513.84万 | 3.59% |
相关站点
共 40 个
Sui _比特币行情
Plasma _加密货币行情
莱特币 _BTC行情
Hedera _比特币
Solana _币种排行
艾达币 _BTC行情
大零币 _币种排行
比特币 _币种排行
达世币 _数字货币市值
MarsCoin _币种排行
以太坊 _比特币行情
比特币 _加密货币行情
MarsCoin _币种排行
大零币 _加密货币行情
Uniswap _比特币
以太坊 _加密货币行情
United Stables _BTC行情
Hyperliquid _比特币行情
Pepe _BTC行情
BitTensor _数字货币市值
牛来 _数字货币市值
Zilliqa _比特币行情
First Digital _以太坊ETH价格
莱特币 _比特币行情
Reserve Rights _比特币行情
Official _比特币行情
Tether Gold _比特币行情
Polkadot _币种排行
LayerZero _比特币
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
TONToken _币种排行
Virtuals _币种排行
USDC _以太坊ETH价格
艾达币 _数字货币市值
Shiba Inu _比特币行情
Internet _币种排行
牛来 _数字货币市值
Aave _数字货币市值
Zilliqa _比特币行情