Micron Technology (bStocks Tok
MUB · 美元计价
$684.32
-1.19%
≈ ￥4516.51
(-$8.21)
更新于 2026-11-09 14:25:02
24H 最高$707.75
24H 最低$664.35
今日开盘$692.53
24H 成交量$1,602.77万
流通市值$7,586.77万
24H 涨跌额(-$8.21)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00716 | $8.70万 | $5,523.15万 | -1.19% |
| 463 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.11万 | $178.40万 | -3.27% |
| 343 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.34万 | $2.98亿 | -0.97% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 397 |
BBBounceBit
|
$0.00611 | $0.00654 | $0.00585 | $32.46万 | $259.12万 | -6.14% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $715.64万 | $2.79亿 | -4.37% |
| 88 |
TQQQBTQQQB
|
$52.52 | $53.68 | $50.84 | $242.17万 | — | 0.42% |
| 522 |
ALLOAllora
|
$0.1484 | $0.1505 | $0.1423 | $18.28万 | $2,917.63万 | -1.40% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 276 |
LALATOKEN
|
$0.0522 | $0.0538 | $0.0503 | $52.90万 | $1,016.26万 | -2.43% |
| 261 |
CFGCentrifuge
|
$0.0885 | $0.0947 | $0.0867 | $57.00万 | $5,315.44万 | -6.55% |
| 187 |
AAPLBAAPLB
|
$344.51 | $345.38 | $339.51 | $82.34万 | — | 0.63% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 244 |
GPSGoPlus
|
$0.00774 | $0.00826 | $0.00751 | $62.16万 | $1,435.21万 | -3.01% |
| 555 |
CETUSCetus Protocol
|
$0.01889 | $0.01965 | $0.01827 | $15.48万 | $153.39万 | -3.48% |
| 273 |
ZILZilliqa
|
$0.001637 | $0.001691 | $0.00156 | $53.16万 | $3,375.93万 | -2.91% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 612 |
TLMAlien Worlds
|
$0.001042 | $0.00108 | $0.001001 | $10.46万 | $513.84万 | -2.25% |
相关站点
共 40 个
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _以太坊ETH价格
Gains Network _币种排行
Chainlink _比特币
Ether.fi _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
Plasma _BTC行情
Aptos _比特币
Polkadot _加密货币行情
Virtuals _币种排行
Starknet _数字货币市值
Huma Finance _比特币
Worldcoin _BTC行情
Ether.fi _比特币行情
Polkadot _比特币行情
艾达币 _比特币行情
币安币 _以太坊ETH价格
Celestia _比特币行情
TONToken _比特币
Sui _以太坊ETH价格
Ether.fi _以太坊ETH价格
USD1 _币种排行
United Stables _比特币行情
Caldera _比特币
Huma Finance _BTC行情
Raydium _币种排行
Ethena _加密货币行情
NFPrompt _币种排行
Ripple USD _比特币行情
Polkadot _币种排行
Worldcoin _比特币行情
Sui _以太坊ETH价格
以太坊 _以太坊ETH价格
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official _数字货币市值
牛来 _数字货币市值
Filecoin _以太坊ETH价格