Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-08 23:20:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$338.22万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00735 | $3.04万 | $5,678.91万 | -1.06% |
| 358 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $26.04万 | $180.96万 | -1.23% |
| 445 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $15.99万 | $2.97亿 | 0.07% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 357 |
BBBounceBit
|
$0.0064 | $0.00672 | $0.00636 | $26.09万 | $267.09万 | -4.62% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.20 | $1.16 | $451.32万 | $2.78亿 | 0.68% |
| 323 |
TQQQBTQQQB
|
$52.29 | $52.62 | $52.22 | $29.99万 | — | -0.27% |
| 525 |
ALLOAllora
|
$0.1478 | $0.1527 | $0.1473 | $10.48万 | $3,013.22万 | -3.21% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 246 |
LALATOKEN
|
$0.0535 | $0.0553 | $0.0529 | $44.83万 | $2,009.12万 | -1.84% |
| 276 |
CFGCentrifuge
|
$0.0931 | $0.0978 | $0.0924 | $37.37万 | $5,511.44万 | -2.92% |
| 193 |
AAPLBAAPLB
|
$342.83 | $342.91 | $342.06 | $59.57万 | — | 0.03% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 369 |
GPSGoPlus
|
$0.00787 | $0.0082 | $0.00777 | $24.19万 | $1,446.72万 | -3.79% |
| 561 |
CETUSCetus Protocol
|
$0.0194 | $0.0199 | $0.0193 | $8.47万 | $156.91万 | -2.22% |
| 189 |
ZILZilliqa
|
$0.00165 | $0.001711 | $0.00164 | $61.69万 | $3,426.54万 | -2.94% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 607 |
TLMAlien Worlds
|
$0.001058 | $0.001096 | $0.001051 | $5.15万 | $526.03万 | -2.67% |
相关站点
共 40 个
BEAMX _币种排行
Huma Finance _比特币行情
Thena _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _比特币
Secret _BTC行情
Uniswap _加密货币行情
Ondo _BTC行情
应用链 _BTC行情
波场 _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _比特币行情
Aave _比特币行情
比特币 _比特币行情
Pump.fun _数字货币市值
StraitsX USD _加密货币行情
RNDR _比特币
EUR _以太坊ETH价格
BFUSD _币种排行
Official _比特币
Hamster Kombat _比特币
MarsCoin _BTC行情
Tether Gold _币种排行
Celestia _加密货币行情
Quant _数字货币市值
Avalanche _以太坊ETH价格
Solana _比特币
BFUSD _数字货币市值
Aave _加密货币行情
Aave _比特币行情
Ondo _数字货币市值
Wrapped _比特币行情
Zama _比特币
Ether.fi _比特币行情
Quant _数字货币市值
Aave _比特币
币安币 _加密货币行情
波场 _比特币行情
波场 _比特币行情
瑞波币 _币种排行