LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.21万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TFUELTheta Fuel
|
$0.00743 | $0.00766 | $0.00735 | $3.12万 | $5,678.91万 | -1.46% |
| 274 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $39.30万 | $180.96万 | -3.56% |
| 486 |
SUNSUN
|
$0.01551 | $0.01551 | $0.01543 | $13.44万 | $2.97亿 | 0.19% |
| 142 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 376 |
BBBounceBit
|
$0.00643 | $0.00675 | $0.00638 | $22.88万 | $267.09万 | -3.89% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.21 | $1.16 | $510.36万 | $2.78亿 | -0.34% |
| 327 |
TQQQBTQQQB
|
$52.43 | $52.62 | $52.22 | $29.67万 | — | -0.19% |
| 544 |
ALLOAllora
|
$0.1488 | $0.1541 | $0.1488 | $9.62万 | $3,013.22万 | -2.94% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 250 |
LALATOKEN
|
$0.0534 | $0.0561 | $0.0532 | $44.46万 | $2,009.12万 | -4.64% |
| 258 |
CFGCentrifuge
|
$0.0935 | $0.0978 | $0.093 | $43.25万 | $5,511.44万 | -2.50% |
| 192 |
AAPLBAAPLB
|
$342.55 | $343.28 | $342.06 | $62.18万 | — | -0.12% |
| 306 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 512 |
GPSGoPlus
|
$0.00793 | $0.00829 | $0.00792 | $11.55万 | $1,446.72万 | -3.53% |
| 558 |
CETUSCetus Protocol
|
$0.01954 | $0.02 | $0.01942 | $8.48万 | $156.91万 | -1.56% |
| 197 |
ZILZilliqa
|
$0.001689 | $0.001727 | $0.001647 | $60.13万 | $3,426.54万 | -1.46% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 613 |
TLMAlien Worlds
|
$0.001069 | $0.001096 | $0.00106 | $3.67万 | $526.03万 | -1.93% |
相关站点
共 40 个
Aave _BTC行情
Avalanche _比特币
BUSD _币种排行
Wrapped _加密货币行情
OFFICIAL TRUMP _比特币
Quant _比特币
Aerodrome _币种排行
Ondo _比特币行情
Hashflow _数字货币市值
恒星币 _加密货币行情
Reserve Rights _以太坊ETH价格
Gitcoin _BTC行情
OpenLedger _数字货币市值
Tether Gold _比特币行情
比特币 _BTC行情
Filecoin _加密货币行情
达世币 _比特币
Ethena _BTC行情
Gram _币种排行
RNDR _数字货币市值
StraitsX USD _BTC行情
RNDR _以太坊ETH价格
Sign _比特币行情
以太坊 _加密货币行情
COCOS _币种排行
Sui _以太坊ETH价格
CyberConnect _BTC行情
Ether.fi _加密货币行情
Pepe _比特币
Zama _数字货币市值
Pepe _数字货币市值
Raydium _BTC行情
Artificial _比特币
Gitcoin _加密货币行情
Huma Finance _以太坊ETH价格
Official _加密货币行情
TONToken _比特币行情
Quant _以太坊ETH价格
Secret _数字货币市值
CyberConnect _BTC行情