Kite
KITE · 美元计价
$0.1181
3.23%
≈ ￥0.77946
($0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.1186
24H 最低$0.1127
今日开盘$0.1144
24H 成交量$95.41万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -1.33% |
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.23万 | $177.01万 | -1.25% |
| 481 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.33% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 501 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.15万 | $247.37万 | -2.40% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $849.69万 | $2.66亿 | 0.98% |
| 51 |
TQQQBTQQQB
|
$56.75 | $58.26 | $54.60 | $809.66万 | — | -1.66% |
| 336 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $43.92万 | $2,892.38万 | -2.02% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 321 |
LALATOKEN
|
$0.0502 | $0.0533 | $0.0496 | $46.43万 | $1,878.79万 | -5.82% |
| 167 |
CFGCentrifuge
|
$0.0855 | $0.0887 | $0.0837 | $112.80万 | $4,890.05万 | -3.39% |
| 135 |
AAPLBAAPLB
|
$349.29 | $354.13 | $346.88 | $151.97万 | — | -0.44% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 517 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $20.82万 | $1,438.60万 | -1.12% |
| 508 |
CETUSCetus Protocol
|
$0.01926 | $0.01997 | $0.0191 | $21.67万 | $153.92万 | -1.43% |
| 190 |
ZILZilliqa
|
$0.001599 | $0.001679 | $0.001539 | $96.85万 | $3,304.39万 | -4.42% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 524 |
TLMAlien Worlds
|
$0.001036 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -2.91% |
相关站点
共 40 个
LayerZero _数字货币市值
Gram _数字货币市值
LayerZero _BTC行情
First Digital _币种排行
BEAMX _数字货币市值
Render _比特币行情
狗币 _比特币
达世币 _加密货币行情
BEAMX _比特币
BEAMX _比特币行情
ONEchain _币种排行
SOXSB _比特币
EUR _加密货币行情
Artificial _比特币
Filecoin _数字货币市值
Ondo _比特币行情
Internet _比特币行情
KORUB _BTC行情
Prometeus _数字货币市值
Pump.fun _数字货币市值
Artificial _数字货币市值
RWUSD _比特币行情
Prometeus _数字货币市值
Aptos _BTC行情
比特币 _数字货币市值
EUR _加密货币行情
币安币 _BTC行情
Polygon _比特币
Arbitrum _数字货币市值
BENQI _加密货币行情
AMDB _数字货币市值
EUR _以太坊ETH价格
KORUB _币种排行
Sui _BTC行情
Bubblemaps _加密货币行情
Ripple USD _BTC行情
RWUSD _币种排行
TQQQB _比特币
莱特币 _加密货币行情
TQQQB _BTC行情