Kaia

KAIA · 美元计价

$0.0323

-5.00% ≈ ￥0.21318 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.034

24H 最低$0.0323

今日开盘$0.034

24H 成交量$23.99万

流通市值$2.16亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.62万	$5,836.28万	-3.20%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.24万	$184.19万	-0.81%
464	SUNSUN	$0.01545	$0.01561	$0.01544	$20.19万	$2.99亿	-0.77%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
492	BBBounceBit	$0.00665	$0.00687	$0.00662	$18.09万	$273.52万	-0.89%
37	TRUMPOFFICIAL TRUMP	$1.191	$1.28	$1.17	$978.06万	$2.91亿	-2.62%
79	TQQQBTQQQB	$52.44	$54.23	$51.78	$280.96万	—	-0.76%
371	ALLOAllora	$0.152	$0.1601	$0.1512	$30.21万	$3,095.03万	-0.72%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
331	LALATOKEN	$0.0549	$0.0584	$0.0541	$36.48万	$2,132.84万	-5.51%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$40.06万	$5,597.33万	-2.06%
145	AAPLBAAPLB	$342.92	$346.12	$338.35	$102.72万	—	0.72%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
579	GPSGoPlus	$0.00827	$0.00837	$0.00817	$11.09万	$1,503.83万	-0.48%
552	CETUSCetus Protocol	$0.01987	$0.02046	$0.01973	$12.29万	$161.34万	-0.90%
70	ZILZilliqa	$0.001712	$0.001987	$0.001691	$316.70万	$3,761.07万	-2.28%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.12万	$538.32万	-2.69%