Kaia

KAIA · 美元计价

$0.0322

-2.42% ≈ ￥0.21252 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.0332

24H 最低$0.0318

今日开盘$0.033

24H 成交量$14.53万

流通市值$2.09亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	TFUELTheta Fuel	$0.00759	$0.00777	$0.00746	$2.85万	$5,713.36万	-1.04%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.74万	$183.58万	-0.81%
378	SUNSUN	$0.01546	$0.01561	$0.01543	$23.31万	$2.97亿	-0.90%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	BBBounceBit	$0.00661	$0.00687	$0.0065	$22.30万	$273.81万	-1.05%
35	TRUMPOFFICIAL TRUMP	$1.187	$1.21	$1.17	$605.96万	$2.82亿	-1.49%
302	TQQQBTQQQB	$52.44	$52.85	$52.25	$35.07万	—	-0.06%
479	ALLOAllora	$0.1517	$0.1572	$0.1498	$14.25万	$3,030.66万	-0.20%
394	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
265	LALATOKEN	$0.0545	$0.0574	$0.0533	$42.08万	$2,032.98万	-1.98%
274	CFGCentrifuge	$0.0972	$0.0978	$0.0945	$39.68万	$5,587.62万	1.25%
195	AAPLBAAPLB	$342.31	$343.28	$342.30	$63.41万	—	-0.22%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
472	GPSGoPlus	$0.00809	$0.00837	$0.00801	$14.42万	$1,482.06万	-2.06%
578	CETUSCetus Protocol	$0.0198	$0.02015	$0.01951	$7.12万	$158.90万	-1.25%
121	ZILZilliqa	$0.001679	$0.001857	$0.001669	$102.12万	$3,516.15万	-4.33%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
619	TLMAlien Worlds	$0.001081	$0.001103	$0.001074	$4.12万	$536.31万	-1.55%