Injective Protocol
INJ · 美元计价
$6.967
-8.28%
≈ ￥45.9822
(-$0.63)
更新于 2026-11-15 23:00:01
24H 最高$7.72
24H 最低$6.56
今日开盘$7.596
24H 成交量$2,874.03万
流通市值$7.07亿
24H 涨跌额(-$0.63)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TFUELTheta Fuel
|
$0.00661 | $0.00681 | $0.00622 | $13.10万 | $5,046.97万 | -2.51% |
| 460 |
JUVJuventus Fan Token
|
$0.225 | $0.229 | $0.214 | $23.78万 | $168.38万 | -1.75% |
| 194 |
SUNSUN
|
$0.01479 | $0.015 | $0.01465 | $91.40万 | $2.87亿 | -0.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 261 |
BBBounceBit
|
$0.0054 | $0.00582 | $0.00503 | $59.43万 | $229.68万 | -7.06% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.946 | $1.02 | $0.891 | $1,286.15万 | $2.34亿 | -6.98% |
| 153 |
TQQQBTQQQB
|
$55.2 | $56.03 | $54.30 | $138.37万 | — | -1.20% |
| 127 |
ALLOAllora
|
$0.1532 | $0.161 | $0.1462 | $202.91万 | $3,104.92万 | -1.67% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 300 |
LALATOKEN
|
$0.0416 | $0.0439 | $0.0402 | $48.75万 | $1,624.75万 | -5.02% |
| 166 |
CFGCentrifuge
|
$0.0708 | $0.0756 | $0.0673 | $120.07万 | $4,280.70万 | -5.98% |
| 509 |
AAPLBAAPLB
|
$356.17 | $357.65 | $354.86 | $16.12万 | — | 0.08% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 124 |
GPSGoPlus
|
$0.00809 | $0.0083 | $0.00739 | $217.41万 | $1,415.37万 | 1.63% |
| 362 |
CETUSCetus Protocol
|
$0.01641 | $0.01703 | $0.01556 | $36.78万 | $133.87万 | -3.36% |
| 186 |
ZILZilliqa
|
$0.001207 | $0.00141 | $0.001175 | $99.50万 | $2,882.18万 | -14.28% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 470 |
TLMAlien Worlds
|
$0.000909 | $0.00095 | $0.000863 | $22.40万 | $459.80万 | -3.91% |
