Immutable
IMX · 美元计价
$0.1242
4.55%
≈ ￥0.81972
($0.01)
更新于 2026-11-05 06:50:01
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1188
24H 成交量$29.65万
流通市值$1.03亿
24H 涨跌额($0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TFUELTheta Fuel
|
$0.00817 | $0.00843 | $0.00764 | $11.12万 | $6,155.05万 | 1.87% |
| 502 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.34万 | $192.21万 | 0.39% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01581 | $0.01545 | $32.65万 | $3.02亿 | -0.44% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 428 |
BBBounceBit
|
$0.00702 | $0.00717 | $0.00658 | $30.57万 | $283.61万 | 0.14% |
| 21 |
TRUMPOfficial Trump
|
$1.274 | $1.60 | $1.22 | $3,712.82万 | $3.16亿 | -20.08% |
| 69 |
TQQQBTQQQB
|
$62.8 | $64.79 | $56.28 | $676.87万 | — | 2.43% |
| 195 |
ALLOAllora
|
$0.1546 | $0.168 | $0.146 | $88.24万 | $3,127.84万 | -3.13% |
| 526 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 310 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0581 | $52.35万 | $2,268.95万 | -1.32% |
| 190 |
CFGCentrifuge
|
$0.1011 | $0.1016 | $0.089 | $92.83万 | $5,625.93万 | 8.94% |
| 89 |
AAPLBAAPLB
|
$350.34 | $354.73 | $327.31 | $382.73万 | — | 5.80% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 473 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.32% |
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02114 | $0.01962 | $22.22万 | $165.38万 | 1.90% |
| 490 |
ZILZilliqa
|
$0.001839 | $0.001897 | $0.001711 | $24.62万 | $3,798.32万 | 3.26% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 506 |
TLMAlien Worlds
|
$0.001154 | $0.00117 | $0.001088 | $23.17万 | $558.35万 | 1.14% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
以太坊 _币种排行
NFPrompt _币种排行
Arbitrum _比特币行情
Huma Finance _数字货币市值
Initia _比特币行情
Virtuals _数字货币市值
BEAMX _比特币行情
Official Trump _加密货币行情
Polkadot _比特币行情
Chainlink _比特币
Tether Gold _币种排行
Pendle _币种排行
United Stables _比特币行情
1000CAT _加密货币行情
Uniswap _比特币行情
Bubblemaps _币种排行
THORChain _比特币行情
大零币 _以太坊ETH价格
Polygon _数字货币市值
瑞波币 _比特币
艾达币 _以太坊ETH价格
QQQB _BTC行情
USD1 _币种排行
Virtuals _数字货币市值
Celestia _币种排行
USD1 _数字货币市值
Ripple USD _BTC行情
THORChain _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _币种排行
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
币安币 _BTC行情
BEB _比特币
Quant _BTC行情
AMDB _加密货币行情
Polygon _比特币
AAPLB _比特币行情
应用链 _币种排行