Hamster Kombat
HMSTR · 美元计价
$0.0001396
-0.99%
≈ ￥0.00092136
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.000141
24H 成交量$11.07万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.65万 | $6,146.41万 | 0.99% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.75% |
| 200 |
SUNSUN
|
$0.01531 | $0.01584 | $0.01479 | $72.92万 | $2.94亿 | -3.29% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 382 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00717 | $29.28万 | $298.76万 | -0.14% |
| 81 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.61 | $1.57 | $230.48万 | $3.81亿 | 1.96% |
| 239 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.07万 | — | 1.22% |
| 386 |
ALLOAllora
|
$0.167 | $0.1699 | $0.1623 | $28.77万 | $3,308.30万 | 1.71% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 128 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0542 | $124.04万 | $2,182.08万 | 7.74% |
| 373 |
CFGCentrifuge
|
$0.0949 | $0.0971 | $0.0935 | $29.79万 | $5,483.33万 | 1.28% |
| 193 |
AAPLBAAPLB
|
$344.66 | $345.63 | $344.56 | $75.54万 | — | -0.21% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 510 |
GPSGoPlus
|
$0.00806 | $0.00809 | $0.00774 | $14.09万 | $1,454.56万 | 4.00% |
| 497 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.80万 | $167.04万 | -0.81% |
| 499 |
ZILZilliqa
|
$0.001908 | $0.001948 | $0.001876 | $14.64万 | $3,896.45万 | -0.05% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 319 |
TLMAlien Worlds
|
$0.001191 | $0.001235 | $0.001175 | $38.06万 | $580.20万 | -3.09% |
相关站点
共 40 个
THORChain _BTC行情
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
Aster _加密货币行情
First Digital _比特币行情
Celestia _以太坊ETH价格
DODO _比特币行情
Ethereum _以太坊ETH价格
Gitcoin _数字货币市值
Pendle _币种排行
Aster _比特币
Power Ledger _比特币
Ondo _以太坊ETH价格
Pepe _数字货币市值
Filecoin _加密货币行情
Zcash _BTC行情
Pepe _币种排行
Morpho _币种排行
Cardano _数字货币市值
ZAMA _加密货币行情
BitTensor _比特币
Gram _比特币
Chainlink _加密货币行情
USDC _以太坊ETH价格
Renzo _BTC行情
NVDAB _比特币行情
USD1 _加密货币行情
Quant _以太坊ETH价格
BNB _加密货币行情
Hyperliquid _比特币
CRCLB _比特币
Caldera _加密货币行情
Filecoin _BTC行情
Power Ledger _BTC行情
PancakeSwap _加密货币行情
Bitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Morpho _加密货币行情
Celestia _以太坊ETH价格