HIVE

HIVE · 美元计价

$0.0434

-2.47% ≈ ￥0.28644 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.0448

24H 最低$0.0431

今日开盘$0.0445

24H 成交量$2.25万

流通市值$1,847.57万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TFUELTheta Fuel	$0.00752	$0.0077	$0.00746	$2.65万	$5,678.91万	-2.34%
252	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.88万	$180.96万	-2.02%
378	SUNSUN	$0.01551	$0.01561	$0.01543	$22.73万	$2.97亿	-0.39%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
182	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
380	BBBounceBit	$0.00654	$0.00687	$0.00648	$22.56万	$267.09万	-2.10%
36	TRUMPOFFICIAL TRUMP	$1.178	$1.21	$1.17	$549.90万	$2.78亿	-1.92%
323	TQQQBTQQQB	$52.36	$52.85	$52.22	$30.61万	—	-0.10%
479	ALLOAllora	$0.15	$0.1572	$0.1497	$14.09万	$3,013.22万	-1.90%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
249	LALATOKEN	$0.0539	$0.0574	$0.0533	$46.69万	$2,009.12万	-2.71%
262	CFGCentrifuge	$0.0951	$0.0978	$0.0944	$43.30万	$5,511.44万	-1.14%
197	AAPLBAAPLB	$342.51	$343.28	$342.19	$60.94万	—	-0.12%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
500	GPSGoPlus	$0.00802	$0.00837	$0.00798	$12.50万	$1,446.72万	-2.43%
574	CETUSCetus Protocol	$0.01965	$0.02007	$0.01951	$7.13万	$156.91万	-1.50%
129	ZILZilliqa	$0.001662	$0.001857	$0.001655	$93.63万	$3,426.54万	-5.30%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
613	TLMAlien Worlds	$0.001065	$0.001101	$0.001064	$4.26万	$526.03万	-2.92%