Gram (prev. Toncoin)
GRAM · 美元计价
$1.001
-6.01%
≈ ￥6.6066
(-$0.06)
更新于 2026-11-09 15:45:02
24H 最高$1.07
24H 最低$1.00
今日开盘$1.065
24H 成交量$679.30万
流通市值$29.88亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TFUELTheta Fuel
|
$0.00735 | $0.00788 | $0.00716 | $9.36万 | $5,523.15万 | -2.00% |
| 466 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.49万 | $178.40万 | -3.67% |
| 313 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01525 | $46.66万 | $2.98亿 | -1.42% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
BBBounceBit
|
$0.006 | $0.00651 | $0.00585 | $33.42万 | $259.12万 | -7.83% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $731.27万 | $2.79亿 | -4.13% |
| 86 |
TQQQBTQQQB
|
$51.05 | $53.68 | $50.84 | $257.92万 | — | -2.50% |
| 489 |
ALLOAllora
|
$0.1461 | $0.1502 | $0.1423 | $21.84万 | $2,917.63万 | -2.73% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 270 |
LALATOKEN
|
$0.0512 | $0.0538 | $0.0503 | $54.96万 | $1,016.26万 | -4.48% |
| 252 |
CFGCentrifuge
|
$0.0857 | $0.0941 | $0.0854 | $60.93万 | $5,315.44万 | -8.83% |
| 189 |
AAPLBAAPLB
|
$344.03 | $345.38 | $339.51 | $83.60万 | — | 0.48% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 245 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.54万 | $1,435.21万 | -4.13% |
| 556 |
CETUSCetus Protocol
|
$0.01867 | $0.01965 | $0.01827 | $16.31万 | $153.39万 | -4.94% |
| 295 |
ZILZilliqa
|
$0.001616 | $0.001691 | $0.00156 | $49.75万 | $3,375.93万 | -2.89% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 607 |
TLMAlien Worlds
|
$0.001032 | $0.00108 | $0.001001 | $10.98万 | $513.84万 | -3.55% |
相关站点
共 40 个
PAX Gold _比特币
RWUSD _数字货币市值
COINB _币种排行
币安币 _比特币行情
Ether.fi _BTC行情
Act I : The _以太坊ETH价格
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _币种排行
USD1 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币行情
Shiba Inu _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _BTC行情
Hashflow _BTC行情
Starknet _以太坊ETH价格
Chainlink _币种排行
StraitsX USD _BTC行情
EUR _加密货币行情
Meteora _加密货币行情
TQQQB _加密货币行情
BMNRB _比特币行情
DRAMB _比特币行情
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
MarsCoin _币种排行
BitTensor _以太坊ETH价格
BEAMX _数字货币市值
Aster _数字货币市值
Aerodrome _比特币行情
BitTensor _BTC行情
Polkadot _加密货币行情
Wrapped _币种排行
Ondo _BTC行情
Solana _数字货币市值
SNXXB _比特币
Solana _BTC行情
Gitcoin _比特币
狗币 _币种排行