GPROB
GPROB · 美元计价
$0.89
-1.11%
≈ ￥5.874
(-$0.01)
更新于 2026-11-10 02:05:02
24H 最高$0.94
24H 最低$0.86
今日开盘$0.9
24H 成交量$9.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TFUELTheta Fuel
|
$0.00766 | $0.00788 | $0.00716 | $11.67万 | $5,741.68万 | 4.22% |
| 552 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.31万 | $178.43万 | 2.12% |
| 332 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.65万 | $2.95亿 | -0.78% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
BBBounceBit
|
$0.00629 | $0.00644 | $0.00585 | $29.67万 | $256.93万 | -0.48% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $837.38万 | $2.67亿 | -4.26% |
| 67 |
TQQQBTQQQB
|
$57.2 | $57.65 | $50.39 | $602.31万 | — | 9.50% |
| 282 |
ALLOAllora
|
$0.1494 | $0.1522 | $0.1423 | $57.66万 | $2,977.02万 | 1.84% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 273 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.23万 | $2,032.62万 | 1.13% |
| 191 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $98.36万 | $5,159.99万 | -2.82% |
| 163 |
AAPLBAAPLB
|
$349.64 | $351.69 | $339.51 | $131.28万 | — | 2.01% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 204 |
GPSGoPlus
|
$0.00802 | $0.0088 | $0.00751 | $90.58万 | $1,441.51万 | 1.14% |
| 538 |
CETUSCetus Protocol
|
$0.01972 | $0.02017 | $0.01827 | $21.31万 | $157.74万 | 2.82% |
| 72 |
ZILZilliqa
|
$0.001672 | $0.002193 | $0.00156 | $541.00万 | $3,436.84万 | 2.01% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 617 |
TLMAlien Worlds
|
$0.001077 | $0.001111 | $0.001001 | $13.70万 | $525.90万 | 2.96% |
相关站点
共 40 个
Ripple USD _加密货币行情
Filecoin _比特币
莱特币 _加密货币行情
Aave _币种排行
Chainlink _数字货币市值
Sui _币种排行
SOXSB _BTC行情
Near Protocol _加密货币行情
Ethena _数字货币市值
以太经典 _比特币行情
Render _比特币
Ethena _数字货币市值
Pudgy Penguins _币种排行
狗币 _数字货币市值
NEXPACE _加密货币行情
Zama _币种排行
狗币 _BTC行情
Reserve Rights _比特币行情
Zama _BTC行情
BitTensor _BTC行情
达世币 _加密货币行情
波场 _比特币
Official _加密货币行情
BFUSD _以太坊ETH价格
以太坊 _BTC行情
Chainlink _BTC行情
SOXSB _BTC行情
EUR _币种排行
Gram _加密货币行情
Shiba Inu _数字货币市值
ONEchain _数字货币市值
First Digital _比特币行情
达世币 _加密货币行情
Artificial _比特币
Polkadot _数字货币市值
大零币 _加密货币行情
Internet _加密货币行情
NFPrompt _比特币
牛来 _加密货币行情
艾达币 _BTC行情