Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.67万 | $6,146.41万 | -0.37% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.12万 | $198.14万 | -0.75% |
| 204 |
SUNSUN
|
$0.01528 | $0.01583 | $0.01479 | $70.55万 | $2.94亿 | -3.47% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 403 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $25.40万 | $298.76万 | -0.27% |
| 67 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.69 | $1.57 | $299.80万 | $3.81亿 | 6.96% |
| 239 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.22万 | — | 1.21% |
| 384 |
ALLOAllora
|
$0.1664 | $0.1699 | $0.1623 | $28.28万 | $3,308.30万 | 1.77% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 129 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $124.98万 | $2,182.08万 | 8.78% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0936 | $29.38万 | $5,483.33万 | 1.07% |
| 194 |
AAPLBAAPLB
|
$344.84 | $345.63 | $344.52 | $75.43万 | — | -0.14% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 506 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.26万 | $1,454.56万 | 4.01% |
| 511 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $14.03万 | $167.04万 | -0.52% |
| 495 |
ZILZilliqa
|
$0.0019 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -0.58% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 323 |
TLMAlien Worlds
|
$0.001189 | $0.001231 | $0.001175 | $37.15万 | $580.20万 | -3.02% |
相关站点
共 40 个
Stellar _BTC行情
Morpho _以太坊ETH价格
USDC _加密货币行情
Litecoin _比特币行情
Starknet _比特币行情
Starknet _比特币
ZAMA _以太坊ETH价格
CRCLB _以太坊ETH价格
Caldera _比特币行情
THORChain _加密货币行情
Origin _数字货币市值
Renzo _比特币
SOXLB _比特币行情
Dogecoin _BTC行情
TRON _比特币
Celo _比特币行情
Caldera _比特币
Gravity _BTC行情
CoW Protocol _币种排行
Sui _BTC行情
Power Ledger _币种排行
Bitcoin _比特币
USDC _加密货币行情
EUR _以太坊ETH价格
Uniswap _加密货币行情
Sui _比特币行情
Dogecoin _币种排行
Morpho _BTC行情
United Stables _币种排行
Stacks _比特币行情
Worldcoin _比特币
Morpho _比特币
BitTensor _加密货币行情
Power Ledger _以太坊ETH价格
Plume _加密货币行情
CRCLB _以太坊ETH价格
Quant _加密货币行情
CRCLB _比特币行情
Power Ledger _BTC行情
Filecoin _以太坊ETH价格