Flux
FLUX · 美元计价
$0.0567
-0.18%
≈ ￥0.37422
(-$0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.0579
24H 最低$0.0545
今日开盘$0.0568
24H 成交量$11.26万
流通市值$2,427.94万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00813 | $0.00764 | $5.10万 | $5,976.17万 | 0.38% |
| 555 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $15.53万 | $190.14万 | 0.39% |
| 421 |
SUNSun Token
|
$0.01559 | $0.01581 | $0.01545 | $26.95万 | $3.03亿 | -1.08% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 497 |
BBBounceBit
|
$0.00687 | $0.00713 | $0.00658 | $20.29万 | $279.72万 | -1.44% |
| 40 |
TRUMPOfficial Trump
|
$1.432 | $1.61 | $1.41 | $1,220.65万 | $4.48亿 | -10.78% |
| 69 |
TQQQBTQQQB
|
$61.15 | $62.88 | $56.28 | $550.85万 | — | 0.33% |
| 525 |
ALLOAllora
|
$0.1612 | $0.1638 | $0.1553 | $17.90万 | $6,833.43万 | -0.98% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 290 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.0581 | $50.12万 | $2,300.25万 | -2.75% |
| 226 |
CFGCentrifuge
|
$0.0954 | $0.0976 | $0.089 | $70.48万 | $3,500.88万 | 2.47% |
| 91 |
AAPLBAAPLB
|
$337.71 | $338.52 | $323.46 | $301.07万 | — | 3.78% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 506 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00806 | $19.30万 | $5,018.51万 | 0.73% |
| 549 |
CETUSCetus Protocol
|
$0.02022 | $0.02084 | $0.01962 | $16.07万 | $159.44万 | -0.25% |
| 480 |
ZILZilliqa
|
$0.001813 | $0.001827 | $0.001711 | $21.17万 | $3,508.66万 | 0.17% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 528 |
TLMAlien Worlds
|
$0.001115 | $0.001169 | $0.001088 | $17.73万 | $540.72万 | -2.36% |
相关站点
共 40 个
QQQB _数字货币市值
Avalanche _BTC行情
United Stables _加密货币行情
Official Trump _以太坊ETH价格
Pump.fun _比特币
MarsCoin _币种排行
Starknet _比特币行情
应用链 _加密货币行情
Aave _比特币行情
Initia _加密货币行情
牛来 _加密货币行情
SOXSB _BTC行情
Quant _BTC行情
BEB _比特币行情
Aptos _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _数字货币市值
Aave _加密货币行情
Pendle _比特币
QQQB _BTC行情
World Liberty _BTC行情
QQQB _币种排行
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
INTWB _加密货币行情
Internet _数字货币市值
狗币 _BTC行情
USD1 _以太坊ETH价格
World Liberty _比特币行情
恒星币 _加密货币行情
瑞波币 _加密货币行情
Ethena _以太坊ETH价格
币安币 _数字货币市值
INTWB _币种排行
Morpho _数字货币市值
币安币 _加密货币行情
SNXXB _BTC行情
Uniswap _数字货币市值
达世币 _加密货币行情
World Liberty _比特币行情