SynFutures
F · 美元计价
$0.002833
-3.01%
≈ ￥0.018698
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002921
24H 成交量$44.37万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.00792 | $8.15万 | $6,146.41万 | 0.37% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.81万 | $198.14万 | -0.75% |
| 207 |
SUNSUN
|
$0.01537 | $0.01566 | $0.01479 | $68.45万 | $2.94亿 | -1.66% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 356 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $31.28万 | $298.76万 | -2.31% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.57 | $780.35万 | $3.81亿 | 9.46% |
| 226 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $61.95万 | — | 1.16% |
| 376 |
ALLOAllora
|
$0.1674 | $0.1699 | $0.1623 | $28.48万 | $3,308.30万 | 2.01% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 125 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $130.16万 | $2,182.08万 | 7.60% |
| 366 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0938 | $29.38万 | $5,483.33万 | -0.63% |
| 190 |
AAPLBAAPLB
|
$345.11 | $345.63 | $344.25 | $77.27万 | — | -0.04% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 505 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00775 | $14.13万 | $1,454.56万 | 0.00% |
| 520 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.06万 | $167.04万 | -0.86% |
| 497 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.59万 | $3,896.45万 | -2.22% |
| 381 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 317 |
TLMAlien Worlds
|
$0.001174 | $0.001231 | $0.001173 | $37.26万 | $580.20万 | -4.48% |
相关站点
共 40 个
Aster _数字货币市值
Litecoin _币种排行
TRON _比特币
SNDKB _加密货币行情
Ethena _币种排行
Avalanche _比特币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
Ethena _以太坊ETH价格
Nillion _加密货币行情
Aptos _比特币行情
BitTensor _BTC行情
NVDAB _BTC行情
Gravity _比特币
USD1 _比特币
Celo _加密货币行情
Kite _加密货币行情
Hyperliquid _加密货币行情
LayerZero _币种排行
XRP _以太坊ETH价格
Dash _币种排行
ZAMA _加密货币行情
Nillion _比特币行情
Gram _币种排行
BUSD _币种排行
Stacks _以太坊ETH价格
Pepe _BTC行情
SNDKB _数字货币市值
XRP _数字货币市值
Celo _比特币
NFPrompt _以太坊ETH价格
Lisk _比特币
Bitcoin Cash _BTC行情
BNB _比特币
Cardano _数字货币市值
Eigenlayer _BTC行情
Power Ledger _数字货币市值
Stacks _数字货币市值
Eigenlayer _比特币行情
NVDAB _BTC行情