CRWDB
CRWDB · 美元计价
$245.49
-4.79%
≈ ￥1620.23
(-$12.35)
更新于 2026-11-03 22:05:01
24H 最高$257.97
24H 最低$239.74
今日开盘$257.84
24H 成交量$15.72万
流通市值—
24H 涨跌额(-$12.35)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.76万 | $6,022.00万 | -1.24% |
| 379 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.27万 | $190.14万 | -1.15% |
| 305 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $47.18万 | $2.98亿 | 1.03% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
BBBounceBit
|
$0.00696 | $0.00703 | $0.00668 | $22.59万 | $279.72万 | -0.71% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $588.42万 | $3.84亿 | -2.32% |
| 62 |
TQQQBTQQQB
|
$60.51 | $64.45 | $58.95 | $571.33万 | — | -4.81% |
| 492 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $20.72万 | $3,149.22万 | 0.69% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 185 |
LALATOKEN
|
$0.062 | $0.0628 | $0.059 | $85.79万 | $2,300.25万 | 3.51% |
| 193 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $81.38万 | $5,319.31万 | -1.59% |
| 65 |
AAPLBAAPLB
|
$324.77 | $348.11 | $321.48 | $488.17万 | — | -5.69% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 443 |
GPSGoPlus
|
$0.00818 | $0.00836 | $0.00782 | $26.63万 | $1,441.16万 | -2.15% |
| 597 |
CETUSCetus Protocol
|
$0.02026 | $0.02047 | $0.0196 | $12.48万 | $159.44万 | 0.00% |
| 461 |
ZILZilliqa
|
$0.001806 | $0.00186 | $0.001734 | $24.15万 | $3,746.26万 | -2.33% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 523 |
TLMAlien Worlds
|
$0.001152 | $0.001169 | $0.001083 | $18.28万 | $540.72万 | 2.67% |
相关站点
共 40 个
Gram _BTC行情
Near Protocol _币种排行
THORChain _比特币行情
USD1 _加密货币行情
Artificial _比特币行情
SOXLB _加密货币行情
Lisk _数字货币市值
MARSCOIN _比特币
BitTensor _比特币行情
First Digital _比特币
Caldera _数字货币市值
Pudgy Penguins _比特币
MegaETH _加密货币行情
SNDKB _数字货币市值
Cosmos _BTC行情
LITEB _数字货币市值
Chainlink _比特币
Initia _币种排行
Solana _比特币
1000CAT _数字货币市值
Injective _数字货币市值
Litecoin _数字货币市值
BEAMX _数字货币市值
KORUB _BTC行情
Hashflow _比特币
Eigenlayer _数字货币市值
SKHYB _币种排行
NVDAB _BTC行情
Celestia _币种排行
Dogecoin _比特币
Lisk _加密货币行情
Gram _加密货币行情
Gram _BTC行情
Aptos _加密货币行情
Uniswap _比特币行情
Caldera _比特币行情
Hedera _以太坊ETH价格
Hedera _币种排行
Ethereum _加密货币行情
Nomina _以太坊ETH价格