Curve DAO Token
CRV · 美元计价
$0.267
-4.20%
≈ ￥1.7622
(-$0.01)
更新于 2026-11-03 05:50:02
24H 最高$0.2817
24H 最低$0.2626
今日开盘$0.2787
24H 成交量$176.43万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.11万 | $2.98亿 | 2.16% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 491 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.60万 | $279.72万 | -4.07% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $1,021.21万 | $3.84亿 | -5.87% |
| 33 |
TQQQBTQQQB
|
$60.14 | $64.45 | $59.29 | $1,488.31万 | — | -5.60% |
| 459 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.17% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 150 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.43万 | $2,300.25万 | 2.88% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.72万 | $5,319.31万 | -0.32% |
| 115 |
AAPLBAAPLB
|
$339.66 | $346.16 | $333.55 | $199.43万 | — | -1.37% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 166 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.63万 | $1,441.16万 | 0.63% |
| 608 |
CETUSCetus Protocol
|
$0.01995 | $0.02067 | $0.01962 | $11.46万 | $159.44万 | -2.78% |
| 407 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -3.11% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 449 |
TLMAlien Worlds
|
$0.001114 | $0.00116 | $0.001084 | $26.63万 | $540.72万 | -3.88% |
相关站点
共 40 个
BFUSD _数字货币市值
BNB _加密货币行情
RWUSD _以太坊ETH价格
Holo _BTC行情
Quant _加密货币行情
Celestia _比特币
Sophon _数字货币市值
United Stables _比特币
CRWVB _币种排行
Huma Finance _币种排行
Mitosis _数字货币市值
DRAMB _数字货币市值
BitTensor _币种排行
BNB _比特币行情
CRCLB _BTC行情
Internet _数字货币市值
TRON _BTC行情
GOOGLB _BTC行情
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _加密货币行情
USD1 _数字货币市值
Origin _数字货币市值
Holo _以太坊ETH价格
SOXLB _BTC行情
Sophon _比特币
Mitosis _币种排行
CRWVB _比特币行情
Bitcoin _加密货币行情
First Digital _币种排行
Haedal _比特币行情
Sophon _数字货币市值
TONToken _BTC行情
Filecoin _以太坊ETH价格
Stellar _加密货币行情
Ripple USD _比特币行情
1000CAT _BTC行情
MegaETH _币种排行
Pump.fun _以太坊ETH价格
Origin _币种排行