Biconomy
BICO · 美元计价
$0.01496
0.54%
≈ ￥0.098736
($0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01488
24H 成交量$35.52万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.87万 | $6,155.05万 | 2.91% |
| 503 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.88万 | $192.21万 | 2.77% |
| 430 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01545 | $30.24万 | $3.02亿 | 0.06% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00658 | $32.45万 | $283.61万 | 1.31% |
| 18 |
TRUMPOfficial Trump
|
$1.256 | $1.54 | $1.22 | $3,857.95万 | $3.16亿 | -18.49% |
| 72 |
TQQQBTQQQB
|
$61.99 | $64.79 | $56.28 | $619.89万 | — | 3.92% |
| 192 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $91.43万 | $3,127.84万 | -2.83% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 336 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0584 | $45.93万 | $2,268.95万 | 1.54% |
| 188 |
CFGCentrifuge
|
$0.1 | $0.1016 | $0.089 | $94.09万 | $5,625.93万 | 8.23% |
| 89 |
AAPLBAAPLB
|
$351.39 | $354.73 | $327.31 | $377.95万 | — | 6.46% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 463 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.37万 | $1,506.18万 | 1.94% |
| 484 |
CETUSCetus Protocol
|
$0.02109 | $0.0213 | $0.01962 | $24.79万 | $165.38万 | 3.94% |
| 490 |
ZILZilliqa
|
$0.001816 | $0.001897 | $0.001711 | $24.31万 | $3,798.32万 | 2.77% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 510 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001088 | $22.63万 | $558.35万 | 2.59% |
相关站点
共 40 个
牛来 _数字货币市值
Solana _加密货币行情
Plasma _比特币行情
Haedal _数字货币市值
KORUB _比特币行情
Holo _加密货币行情
狗币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _比特币
Chainlink _BTC行情
狗币 _数字货币市值
达世币 _比特币
QQQB _加密货币行情
Sei _数字货币市值
Sei _比特币
BFUSD _数字货币市值
Polygon _比特币
莱特币 _以太坊ETH价格
PancakeSwap _比特币行情
BEAMX _以太坊ETH价格
Avalanche _BTC行情
Internet _币种排行
Hyperliquid _数字货币市值
World Liberty _BTC行情
Pump.fun _数字货币市值
Aave _加密货币行情
Holo _币种排行
Uniswap _BTC行情
莱特币 _比特币
Space and Time _比特币
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
PancakeSwap _数字货币市值
Uniswap _比特币行情
Initia _币种排行
艾达币 _BTC行情
SOXSB _以太坊ETH价格
狗币 _比特币行情
Hyperliquid _数字货币市值
Filecoin _比特币