Axie Infinity
AXS · 美元计价
$0.857
-0.58%
≈ ￥5.6562
(-$0.01)
更新于 2026-11-02 04:10:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.862
24H 成交量$26.54万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.34万 | $6,122.12万 | -1.60% |
| 547 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.71万 | $197.71万 | -1.86% |
| 205 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.79万 | $2.95亿 | 0.00% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 366 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.32万 | $293.80万 | -1.80% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,129.27万 | $3.98亿 | 8.00% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 414 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.43万 | $3,314.39万 | -2.15% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.056 | $141.88万 | $2,231.88万 | 5.53% |
| 304 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.34万 | $5,491.50万 | -1.06% |
| 178 |
AAPLBAAPLB
|
$343.82 | $345.63 | $343.75 | $77.77万 | — | -0.29% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 478 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.29% |
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.33万 | $165.28万 | -2.01% |
| 474 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.04% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 545 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.72万 | $572.33万 | -2.69% |
相关站点
共 40 个
Zcash _数字货币市值
Prometeus _比特币
Eigenlayer _币种排行
Starknet _以太坊ETH价格
Prometeus _比特币
Starknet _以太坊ETH价格
USDC _数字货币市值
牛来 _数字货币市值
Filecoin _加密货币行情
USDC _加密货币行情
EUR _比特币行情
Artificial _BTC行情
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _BTC行情
Ethena _以太坊ETH价格
Official _比特币
SNDKB _比特币
Dogecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Injective _BTC行情
THORChain _比特币
Worldcoin _比特币
Ripple USD _比特币
Sophon _数字货币市值
BEAMX _数字货币市值
Dogecoin _以太坊ETH价格
Plasma _比特币
Lisk _BTC行情
Gram _比特币行情
Stellar _以太坊ETH价格
Plasma _BTC行情
Litecoin _比特币行情
Plasma _BTC行情
Artificial _加密货币行情
Ondo _数字货币市值
Bitcoin Cash _数字货币市值
Avalanche _加密货币行情
BUSD _比特币
Hedera _加密货币行情