Aster
ASTER · 美元计价
$0.6998
-0.57%
≈ ￥4.6187
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7038
24H 成交量$286.10万
流通市值$11.58亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.37% |
| 561 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.63万 | $198.14万 | -1.12% |
| 205 |
SUNSUN
|
$0.01538 | $0.01557 | $0.01479 | $68.68万 | $2.94亿 | -1.16% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 368 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.14万 | $298.76万 | -2.71% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.57 | $922.81万 | $3.81亿 | 5.61% |
| 224 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.96 | $62.17万 | — | 1.14% |
| 385 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $26.63万 | $3,308.30万 | 1.76% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 121 |
LALATOKEN
|
$0.0596 | $0.0605 | $0.0546 | $134.04万 | $2,182.08万 | 7.78% |
| 364 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $29.47万 | $5,483.33万 | -1.97% |
| 185 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.25 | $79.11万 | — | -0.08% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 509 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.44万 | $1,454.56万 | -0.38% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.31% |
| 495 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.39万 | $3,896.45万 | -2.78% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 317 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.33万 | $580.20万 | -4.64% |
相关站点
共 40 个
XRP _BTC行情
Caldera _币种排行
Ethereum _比特币
MARSCOIN _以太坊ETH价格
Hedera _比特币
Gram _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
Panther _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hashflow _比特币
United Stables _比特币
First Digital _币种排行
INTWB _比特币行情
Chainlink _加密货币行情
Reserve Rights _加密货币行情
Dogecoin _比特币行情
Worldcoin _加密货币行情
Bitcoin Cash _数字货币市值
BitTensor _比特币行情
Prometeus _币种排行
Starknet _币种排行
SuperVerse _数字货币市值
COTI _币种排行
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cardano _BTC行情
Bitcoin Cash _BTC行情
TRON _BTC行情
Tether Gold _BTC行情
Pump.fun _币种排行
BUSD _数字货币市值
Initia _BTC行情
Tether Gold _BTC行情
SuperRare _加密货币行情
Filecoin _BTC行情
BitTensor _比特币行情
United Stables _比特币行情
Filecoin _币种排行
INTCB _比特币