Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.00792 | $0.00813 | $0.00784 | $4.67万 | $6,022.00万 | -0.25% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.12万 | $190.14万 | -3.42% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01524 | $72.10万 | $2.98亿 | 2.16% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 506 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.90万 | $279.72万 | -3.94% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $902.18万 | $3.84亿 | -8.53% |
| 34 |
TQQQBTQQQB
|
$59.9 | $64.45 | $59.28 | $1,384.73万 | — | -5.63% |
| 459 |
ALLOAllora
|
$0.1598 | $0.1653 | $0.1552 | $25.03万 | $3,149.22万 | -2.86% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 149 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.29万 | $2,300.25万 | 1.54% |
| 176 |
CFGCentrifuge
|
$0.0917 | $0.0979 | $0.091 | $94.07万 | $5,319.31万 | -4.58% |
| 84 |
AAPLBAAPLB
|
$330.01 | $348.11 | $323.48 | $340.26万 | — | -4.23% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.99万 | $1,441.16万 | 0.76% |
| 617 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 408 |
ZILZilliqa
|
$0.001798 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -4.46% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 475 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $23.16万 | $540.72万 | -3.49% |
相关站点
共 40 个
QQQB _数字货币市值
First Digital _数字货币市值
Ethereum _BTC行情
1000CAT _币种排行
Arbitrum _币种排行
Polkadot _比特币行情
Arbitrum _比特币
SNDKB _比特币行情
Huma Finance _币种排行
Cardano _比特币
OFFICIAL TRUMP _BTC行情
Zcash _加密货币行情
Artificial _币种排行
SNDKB _BTC行情
Eigenlayer _BTC行情
MRVLB _BTC行情
AAPLB _加密货币行情
USDC _数字货币市值
Aave _币种排行
Near Protocol _以太坊ETH价格
BNCB _比特币行情
LITEB _加密货币行情
BNB _比特币行情
Bitcoin Cash _币种排行
Lisk _加密货币行情
Stellar _比特币
INTWB _比特币
Pendle _数字货币市值
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin _加密货币行情
TONToken _比特币行情
LayerZero _以太坊ETH价格
RWUSD _比特币
EUR _币种排行
Holo _比特币
EUR _比特币
TSLAB _以太坊ETH价格
Gram _数字货币市值