艾达币

ADA · 美元计价

$0.1831

-1.24% ≈ ￥1.2085 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.1897

24H 最低$0.1828

今日开盘$0.1854

24H 成交量$1,005.17万

流通市值$73.18亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TFUELTheta Fuel	$0.00754	$0.00794	$0.00751	$8.69万	$5,836.28万	-0.79%
368	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$31.54万	$184.19万	0.41%
435	SUNSUN	$0.01548	$0.01561	$0.01545	$23.33万	$2.99亿	-0.64%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
482	BBBounceBit	$0.00667	$0.00687	$0.00662	$18.66万	$273.52万	-0.45%
37	TRUMPOFFICIAL TRUMP	$1.177	$1.28	$1.17	$986.12万	$2.91亿	-3.37%
76	TQQQBTQQQB	$52.49	$54.23	$51.78	$326.53万	—	0.13%
361	ALLOAllora	$0.1529	$0.1601	$0.1512	$32.60万	$3,095.03万	-0.78%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
348	LALATOKEN	$0.0556	$0.0594	$0.0551	$34.42万	$2,132.84万	-6.40%
297	CFGCentrifuge	$0.0959	$0.0985	$0.0951	$40.92万	$5,597.33万	-1.64%
138	AAPLBAAPLB	$342.95	$346.12	$338.35	$115.40万	—	0.70%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
573	GPSGoPlus	$0.00824	$0.00837	$0.00817	$11.61万	$1,503.83万	-0.24%
563	CETUSCetus Protocol	$0.01985	$0.02046	$0.01979	$12.18万	$161.34万	-0.80%
79	ZILZilliqa	$0.001712	$0.001987	$0.001706	$311.42万	$3,761.07万	-2.00%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
627	TLMAlien Worlds	$0.001091	$0.001127	$0.001088	$7.97万	$538.32万	-1.80%