Acet
ACT · 美元计价
$0.00855
-2.17%
≈ ￥0.05643
(-$0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.00904
24H 最低$0.00812
今日开盘$0.00874
24H 成交量$94.28万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00813 | $0.00764 | $5.10万 | $5,976.17万 | -0.13% |
| 555 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $15.56万 | $190.14万 | 0.00% |
| 421 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $27.20万 | $3.03亿 | -0.95% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 494 |
BBBounceBit
|
$0.00687 | $0.00713 | $0.00658 | $20.42万 | $279.72万 | -1.01% |
| 41 |
TRUMPOfficial Trump
|
$1.418 | $1.61 | $1.41 | $1,185.62万 | $4.48亿 | -11.60% |
| 68 |
TQQQBTQQQB
|
$60.96 | $62.88 | $56.28 | $555.29万 | — | 1.45% |
| 514 |
ALLOAllora
|
$0.161 | $0.1638 | $0.1553 | $18.51万 | $6,833.43万 | -0.86% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 289 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.0581 | $50.58万 | $2,300.25万 | -2.59% |
| 227 |
CFGCentrifuge
|
$0.0953 | $0.0976 | $0.089 | $70.09万 | $3,500.88万 | 2.69% |
| 90 |
AAPLBAAPLB
|
$337.87 | $338.52 | $323.46 | $303.75万 | — | 3.59% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 506 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00806 | $19.23万 | $5,018.51万 | 0.97% |
| 526 |
CETUSCetus Protocol
|
$0.02016 | $0.02084 | $0.01962 | $17.83万 | $159.44万 | -0.30% |
| 490 |
ZILZilliqa
|
$0.001815 | $0.001827 | $0.001711 | $20.52万 | $3,508.66万 | 0.95% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 527 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001088 | $17.83万 | $540.72万 | -1.85% |
相关站点
共 40 个
EUR _数字货币市值
Bittensor _比特币行情
World Liberty _数字货币市值
Celo _数字货币市值
Initia _币种排行
Arbitrum _币种排行
Bittensor _币种排行
Haedal _币种排行
Holo _数字货币市值
以太坊 _数字货币市值
Worldcoin _币种排行
POL _比特币行情
Zama _BTC行情
MarsCoin _BTC行情
Bittensor _BTC行情
NBISB _BTC行情
Ethena _比特币
BFUSD _币种排行
StraitsX XUSD _币种排行
Pump.fun _加密货币行情
Hyperliquid _比特币行情
Initia _BTC行情
Pepe _比特币
First Digital _数字货币市值
Celestia _币种排行
艾达币 _以太坊ETH价格
BEAMX _币种排行
Pump.fun _数字货币市值
莱特币 _数字货币市值
SNXXB _BTC行情
BEAMX _BTC行情
Worldcoin _币种排行
Official Trump _以太坊ETH价格
Uniswap _币种排行
Aerodrome _以太坊ETH价格
USDC _BTC行情
Starknet _比特币行情
Arbitrum _以太坊ETH价格
AAPLB _加密货币行情
Bubblemaps _比特币