Vaulta
A · 美元计价
$0.0811
-1.34%
≈ ￥0.53526
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.083
24H 最低$0.0809
今日开盘$0.0822
24H 成交量$11.71万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TFUELTheta Fuel
|
$0.00801 | $0.00824 | $0.00792 | $7.98万 | $6,122.12万 | -1.48% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $11.06万 | $197.71万 | -1.49% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.87万 | $2.95亿 | -0.07% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 364 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.92万 | $293.80万 | -2.74% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,108.92万 | $3.98亿 | 7.03% |
| 203 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.70% |
| 412 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.88万 | $3,314.39万 | -1.15% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 118 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0554 | $142.20万 | $2,231.88万 | 5.59% |
| 308 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.20万 | $5,491.50万 | -0.95% |
| 179 |
AAPLBAAPLB
|
$344.32 | $345.63 | $344.25 | $77.64万 | — | -0.15% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 480 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.28% |
| 516 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02039 | $13.02万 | $165.28万 | -1.87% |
| 476 |
ZILZilliqa
|
$0.001844 | $0.001925 | $0.001839 | $16.20万 | $3,884.80万 | -3.61% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 539 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.95万 | $572.33万 | -3.10% |
相关站点
共 40 个
PancakeSwap _币种排行
LayerZero _数字货币市值
Nillion _以太坊ETH价格
Filecoin _数字货币市值
DODO _加密货币行情
Stacks _加密货币行情
Official _BTC行情
Quant _以太坊ETH价格
Ethena _加密货币行情
Celo _数字货币市值
Celo _以太坊ETH价格
United Stables _比特币行情
USDC _数字货币市值
USD1 _加密货币行情
EUR _比特币
Ripple USD _比特币
Gravity _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _数字货币市值
USD1 _比特币行情
Aptos _币种排行
牛来 _BTC行情
Litecoin _比特币行情
Uniswap _以太坊ETH价格
Prometeus _数字货币市值
Aave _加密货币行情
Ethereum _数字货币市值
NVDAB _比特币行情
Filecoin _以太坊ETH价格
BNB _以太坊ETH价格
Holo _数字货币市值
Stellar _数字货币市值
Hedera _币种排行
Sui _加密货币行情
Tether Gold _比特币行情
Near Protocol _比特币
Starknet _加密货币行情
Power Ledger _比特币
SOXLB _加密货币行情
First Digital _数字货币市值